	Live streaming Echtzeit	Level 2
Euronext

Orion ProtocolORN

US$ 1,44

0,040

(

2,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 406

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,44

Börse

GDAX

Angebot

US$ 1,44

Letzter Handelszeitpunkt

02:26:34

Volumen (24 Stunden)

$ 518.623

Letzte Handelsgröße

6,53

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,44

Vollständig verwässerte Marktkapitalisierung

US$ 144.000.000

Genesis-Datum

25.7.2020

Tagesbereich 1,39-1,46

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 34.433.074 / 100.000.000

34.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.44	Coinbase	22639.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.199,88	1732760903	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	Kürzlich
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732752133	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	2 Stundes vor
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732752129	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	2 Stundes vor
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732752137	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	2 Stundes vor
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732752137	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732752137	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	2 Stundes vor
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732752129	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	2 Stundes vor
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752120	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	2 Stundes vor
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	2 Stundes vor
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732760634	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	6 Minutes vor
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732752137	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	2 Stundes vor
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	2 Stundes vor
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732752137	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	1.4	-0.01	-0.71	1.42	1.48	1.33	374648
1732665000	1.41	0.12	9.30	1.29	1.49	1.26	338283
1732578600	1.29	-0.06	-4.44	1.24	1.47	1.24	345506
1732492200	1.35	0.11	8.87	1.25	1.47	1.24	725516
1732405800	1.24	0	0.00	1.25	1.32	1.22	765110
1732319400	1.24	-0.02	-1.59	1.27	1.35	1.2	557952
1732233000	1.26	-0.03	-2.33	1.29	1.42	1.2	1203138
1732146600	1.29	0.19	17.27	1.09	1.53	1.09	2877540
1732060200	1.1	0.08	7.84	1.03	1.14	1.02	477911
1731973800	1.02	0	0.00	1.02	1.06	1.01	486108
1731887400	1.02	-0.1	-8.93	1.12	1.14	1	555441
1731801000	1.12	0.05	4.67	1.06	1.19	1.05	676151
1731714600	1.07	0.06	5.94	1.01	1.14	1	447781
1731628200	1.01	-0.02	-1.94	1.03	1.08	1	234637
1731541800	1.03	-0.02	-1.90	1.04	1.18	1	237131
1731455400	1.05	-0.1	-8.70	1.15	1.16	1.01	316802
1731369000	1.15	-0.04	-3.36	1.2	1.27	1.08	429695
1731282600	1.19	0.11	10.19	1.08	1.25	1.04	540727
1731196200	1.08	0.02	1.89	1.06	1.13	1.02	197163
1731109800	1.06	0	0.00	1.06	1.09	1.01	123437
1731023400	1.06	-0.03	-2.75	1.09	1.1	1.03	178527
1730937000	1.09	0.04	3.81	1.05	1.14	1.04	216159
1730850600	1.05	0.01	0.96	1.05	1.1	1.01	86547
1730764200	1.04	-0.02	-1.89	1.06	1.09	1.02	96770
1730677800	1.06	-0.03	-2.75	1.09	1.09	1.05	51484
1730591400	1.09	-0.03	-2.68	1.12	1.13	1.06	94799
1730505000	1.12	-0.08	-6.67	1.18	1.23	1.11	152142
1730418600	1.2	0.06	5.26	1.14	1.45	1.12	748663
1730332200	1.14	0.03	2.70	1.11	1.18	1.09	208838
1730245800	1.11	0	0.00	1.11	1.3	1.07	309464
1730159400	1.11	-0.04	-3.48	1.15	1.16	1.05	229824
1730073000	1.15	-0.03	-2.54	1.18	1.25	1.09	284878
1729986600	1.18	0.09	8.26	1.1	1.28	1.04	449097
1729900200	1.09	-0.1	-8.40	1.19	1.19	1.05	275810
1729813800	1.19	0	0.00	1.19	1.25	1.18	153172
1729727400	1.19	-0.08	-6.30	1.27	1.28	1.14	243753
1729641000	1.27	-0.07	-5.22	1.34	1.37	1.25	285938
1729554600	1.34	0.12	9.84	1.22	1.57	1.22	1510298
1729468200	1.22	-0.09	-6.87	1.32	1.33	1.16	785230
1729381800	1.31	-0.22	-14.38	1.54	1.56	1.29	646848
1729295400	1.53	0.66	75.66	0.872	1.74	0.869	3346586
1729209000	0.871	-0.081	-8.51	0.949	0.952	0.806	137242
1729122600	0.952	0.023	2.48	1.03	1.03	0.916	181003
1729036200	0.929	-0.101	-9.81	1.03	1.07	0.855	444776
1728949800	1.03	0.1	10.63	0.93	1.15	0.922	582271
1728863400	0.931	0.003	0.32	0.93	0.939	0.887	287620
1728777000	0.928	-0.032	-3.33	0.953	0.959	0.921	165396
1728690600	0.96	-0.028	-2.83	0.989	0.994	0.882	612583
1728604200	0.988	0.142	16.78	0.846	1.11	0.842	1414594
1728517800	0.846	-0.084	-9.03	0.926	0.931	0.776	798377
1728431400	0.93	-0.03257	-3.38	0.96177	0.98555	0.924	269600
1728345000	0.96257	-0.09743	-9.19	1.06	1.1	0.927	840691
1728258600	1.06	0.02	1.92	1.03	1.08	1.01	191438
1728172200	1.04	-0.05	-4.59	1.09	1.09	1	294341
1728085800	1.09	-0.01	-0.91	1.09	1.12	1.07	335710
1727999400	1.1	0.01	0.92	1.09	1.22	1.07	85284
1727913000	1.09	-0.02	-1.80	1.11	1.16	1.05	261872
1727826600	1.11	-0.14	-11.20	1.26	1.33	1.06	644162
1727740200	1.25	-0.27	-17.76	1.52	1.72	1.24	1071070
1727653800	1.52	0.1	7.04	1.42	1.64	1.42	972408
1727567400	1.42	0.12	9.23	1.31	1.45	1.27	174462
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514