Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05016 | Gate.io | 949736.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.273,39 | 1741207752 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 51.8234577304 | 10 Minutes vor |
| 0.05116 | Kucoin | 513896.2291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.676,15 | 1741208158 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 28.0413319084 | Kürzlich |
| 0.05026 | LATOKEN | 367127.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.255,29 | 1741207865 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 20.0327250016 | 8 Minutes vor |
| 0.0332 | HTX | 1878.1861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,44 | 1741208049 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.10248535956 | Kürzlich |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741132922 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 21 Stundes vor |
| 2.155E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 6 | https://gate.io/trade/OPUL_ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0537416 | -0.00561679 | -10.4514752073 | 0.04336161 | 0.05494215 | 6179.13414787 | CX |
| 4 | 0.05879443 | -0.01066962 | -18.1473313033 | 0.04336161 | 0.10383308 | 6179.13414787 | CX |
| 12 | 0.10846695 | -0.06034214 | -55.6318214903 | 0.04336161 | 0.1316865 | 7377.64370823 | CX |
| 26 | 0.04999286 | -0.00186805 | -3.73663359128 | 0.04336161 | 0.14875921 | 8107.52037864 | CX |
| 52 | 0.11882526 | -0.07070045 | -59.4995121408 | 0.04336161 | 0.3752516 | 397744.738079 | CX |
| 156 | 0.4123653 | -0.36424049 | -88.3295684676 | 0.04336161 | 0.95016761 | 203633.419981 | CX |
| 260 | 0.67717528 | -0.62905047 | -92.8933008305 | 0.04336161 | 7.46246295 | 180045.695341 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.04677643 | 0.0003433 | 0.74 | 0.04619285 | 0.04783518 | 0.04336161 | 0 |
| 1741045800 | 0.04643313 | -0.007786 | -14.36 | 0.05422001 | 0.05438616 | 0.04521858 | 43253 |
| 1740959400 | 0.05421915 | 0.00662684 | 13.92 | 0.04772441 | 0.05494215 | 0.04692921 | 0 |
| 1740873000 | 0.04759231 | -0.000553 | -1.15 | 0.04808796 | 0.04909564 | 0.0462338 | 0 |
| 1740786600 | 0.04814571 | -0.001473 | -2.97 | 0.04970399 | 0.04976347 | 0.0448102 | 0 |
| 1740700200 | 0.04961844 | -0.000579 | -1.15 | 0.05045997 | 0.05123728 | 0.04821058 | 0 |
| 1740613800 | 0.05019749 | -0.00363 | -6.74 | 0.0537416 | 0.05391077 | 0.04877282 | 0 |
| 1740527400 | 0.05382737 | -0.000393 | -0.72 | 0.05422001 | 0.05448572 | 0.05056276 | 0 |
| 1740441000 | 0.05422066 | -0.00653 | -10.75 | 0.05760336 | 0.10383308 | 0.05380927 | 43253 |
| 1740354600 | 0.06075031 | 0.0011387 | 1.91 | 0.0595782 | 0.06119639 | 0.05918858 | 0 |
| 1740268200 | 0.05961161 | 0.00227353 | 3.97 | 0.05735015 | 0.06023225 | 0.05722645 | 0 |
| 1740181800 | 0.05733808 | -0.001755 | -2.97 | 0.05901489 | 0.06124272 | 0.05642134 | 0 |
| 1740095400 | 0.0590929 | 0.00058789 | 1.00 | 0.05853411 | 0.05964458 | 0.05838261 | 0 |
| 1740009000 | 0.05850501 | 0.00106909 | 1.86 | 0.05753763 | 0.05895282 | 0.0572424 | 0 |
| 1739922600 | 0.05743592 | -0.001623 | -2.75 | 0.05911574 | 0.05926594 | 0.05617934 | 0 |
| 1739836200 | 0.05905906 | 0.00172572 | 3.01 | 0.05760336 | 0.0613606 | 0.05743376 | 43253 |
| 1739749800 | 0.05733334 | -0.000647 | -1.12 | 0.05805289 | 0.05873452 | 0.057248 | 0 |
| 1739663400 | 0.0579807 | -0.000765 | -1.30 | 0.05874723 | 0.05902846 | 0.05769581 | 0 |
| 1739577000 | 0.05874551 | 0.0010678 | 1.85 | 0.05760336 | 0.06008549 | 0.05743376 | 0 |
| 1739490600 | 0.05767771 | -0.001264 | -2.14 | 0.05894205 | 0.05939158 | 0.05632027 | 0 |
| 1739404200 | 0.05894183 | 0.00281249 | 5.01 | 0.05621123 | 0.06015208 | 0.05515377 | 0 |
| 1739317800 | 0.05612934 | -0.00117 | -2.04 | 0.05742105 | 0.05870457 | 0.055688 | 0 |
| 1739231400 | 0.05729886 | 0.0006075 | 1.07 | 0.05652758 | 0.05802186 | 0.05581299 | 43253 |
| 1739145000 | 0.05669136 | -0.000144 | -0.25 | 0.05670882 | 0.05779106 | 0.05471006 | 0 |
| 1739058600 | 0.05683532 | 0.00026895 | 0.48 | 0.05652758 | 0.05737795 | 0.05581299 | 0 |
| 1738972200 | 0.05656637 | -0.001162 | -2.01 | 0.05809362 | 0.06030228 | 0.05534169 | 0 |
| 1738885800 | 0.05772792 | -0.002331 | -3.88 | 0.0601204 | 0.06153968 | 0.05747191 | 0 |
| 1738799400 | 0.06005941 | 0.00142122 | 2.42 | 0.05879443 | 0.06083155 | 0.05848648 | 0 |
| 1738713000 | 0.05863819 | -0.003467 | -5.58 | 0.06213856 | 0.06228704 | 0.05682304 | 0 |
| 1738626600 | 0.06210472 | 0.00079304 | 1.29 | 0.06151619 | 0.09510857 | 0.05464907 | 43253 |
| 1738540200 | 0.06131168 | -0.006073 | -9.01 | 0.06727866 | 0.06810812 | 0.05944158 | 0 |
| 1738453800 | 0.06738512 | -0.003474 | -4.90 | 0.0711318 | 0.0717143 | 0.06688365 | 0 |
| 1738367400 | 0.07085877 | 0.00076395 | 1.09 | 0.07009331 | 0.07406002 | 0.06927247 | 0 |
| 1738281000 | 0.07009482 | 0.0028946 | 4.31 | 0.06702394 | 0.07074627 | 0.06665199 | 0 |
| 1738194600 | 0.06720022 | 0.00101888 | 1.54 | 0.06659941 | 0.06824863 | 0.06597273 | 0 |
| 1738108200 | 0.06618134 | -0.002071 | -3.03 | 0.06896172 | 0.06941147 | 0.06554928 | 0 |
| 1738021800 | 0.06825186 | -0.001505 | -2.16 | 0.07133847 | 0.12696868 | 0.06542515 | 43253 |
| 1737935400 | 0.06975713 | -0.001854 | -2.59 | 0.07140851 | 0.07239916 | 0.06975713 | 0 |
| 1737849000 | 0.07161108 | 0.0002377 | 0.33 | 0.07133847 | 0.07217698 | 0.07054608 | 0 |
| 1737762600 | 0.07137338 | -0.0004 | -0.56 | 0.07193583 | 0.07362018 | 0.07061805 | 0 |
| 1737676200 | 0.07177335 | 0.00185029 | 2.65 | 0.0699013 | 0.07208367 | 0.06878027 | 0 |
| 1737589800 | 0.06992306 | -0.00166 | -2.32 | 0.07181817 | 0.07251876 | 0.06962438 | 0 |
| 1737503400 | 0.07158349 | 0.00132425 | 1.88 | 0.07042432 | 0.07249032 | 0.06907809 | 0 |
| 1737417000 | 0.07025924 | 0.00078312 | 1.13 | 0.07105293 | 0.13093455 | 0.0674377 | 43253 |
| 1737330600 | 0.06947612 | -0.001872 | -2.62 | 0.07105293 | 0.07420052 | 0.0674377 | 0 |
| 1737244200 | 0.0713486 | -0.003649 | -4.87 | 0.07491771 | 0.07531832 | 0.06966123 | 0 |
| 1737157800 | 0.07499766 | 0.00384646 | 5.41 | 0.07125873 | 0.0759756 | 0.07125873 | 0 |
| 1737071400 | 0.0711512 | -0.002997 | -4.04 | 0.07424104 | 0.07445438 | 0.07040492 | 0 |
| 1736985000 | 0.07414859 | 0.00464015 | 6.68 | 0.06943905 | 0.07487267 | 0.06866605 | 0 |
| 1736898600 | 0.06950844 | 0.00206923 | 3.07 | 0.06754976 | 0.07008081 | 0.06739956 | 0 |
| 1736812200 | 0.06743921 | -0.002868 | -4.08 | 0.07038553 | 0.12632132 | 0.06350073 | 43253 |
| 1736725800 | 0.07030687 | -0.000548 | -0.77 | 0.07073076 | 0.07103914 | 0.0695384 | 0 |
| 1736639400 | 0.0708551 | 0.00032713 | 0.46 | 0.07038553 | 0.07147962 | 0.06944961 | 0 |
| 1736553000 | 0.07052797 | 0.001293 | 1.87 | 0.06943302 | 0.0715766 | 0.0689615 | 43253 |
| 1736466600 | 0.06923497 | -0.002525 | -3.52 | 0.07160763 | 0.07229464 | 0.06826846 | 0 |
| 1736380200 | 0.07175977 | -0.001017 | -1.40 | 0.07286098 | 0.07353786 | 0.06923907 | 0 |
| 1736293800 | 0.07277715 | -0.012634 | -14.79 | 0.08548084 | 0.08574475 | 0.07237222 | 603 |
| 1736207400 | 0.08541087 | 0.00108111 | 1.28 | 0.06808326 | 0.1316865 | 0.06759506 | 43253 |
| 1736121000 | 0.08432976 | -0.000409 | -0.48 | 0.08469863 | 0.08501374 | 0.08344188 | 0 |
| 1736034600 | 0.08473917 | 0.00121109 | 1.45 | 0.08356793 | 0.08502509 | 0.08282973 | 0 |
| 1735948200 | 0.08352808 | 0.00367083 | 4.60 | 0.07997681 | 0.08404755 | 0.07937856 | 0 |
| 1735861800 | 0.07985725 | 0.01146641 | 16.77 | 0.06808326 | 0.08040221 | 0.06759506 | 43529 |
| 1735775400 | 0.06839084 | 0.00036656 | 0.54 | 0.06808326 | 0.06871332 | 0.06759506 | 0 |
| 1735689000 | 0.06802428 | -0.000415 | -0.61 | 0.0684984 | 0.07025693 | 0.06762404 | 0 |
| 1735602600 | 0.06843942 | -0.016575 | -19.50 | 0.08441083 | 0.08692988 | 0.06735728 | 45294 |
| 1735516200 | 0.08501443 | -0.001019 | -1.18 | 0.08602473 | 0.08630322 | 0.08421039 | 0 |
| 1735429800 | 0.0860331 | 0.0017695 | 2.10 | 0.08436851 | 0.08628447 | 0.08422559 | 0 |
| 1735343400 | 0.0842636 | -0.000116 | -0.14 | 0.08441083 | 0.08692988 | 0.08375199 | 0 |
| 1735257000 | 0.08437966 | -0.004109 | -4.64 | 0.08884736 | 0.08896215 | 0.0836894 | 0 |
| 1735170600 | 0.08848905 | -3.8E-5 | -0.04 | 0.08835475 | 0.08972108 | 0.08722433 | 0 |
| 1735084200 | 0.08852681 | 0.00196842 | 2.27 | 0.08654142 | 0.08952292 | 0.08510413 | 0 |
| 1734997800 | 0.08655839 | 0.00833178 | 10.65 | 0.06319732 | 0.08749699 | 0.06236025 | 43253 |
| 1734911400 | 0.07822661 | 0.01530819 | 24.33 | 0.06319732 | 0.08107883 | 0.06236025 | 58 |
| 1734825000 | 0.06291842 | -0.026505 | -29.64 | 0.08962146 | 0.09167204 | 0.06213702 | 278 |
| 1734738600 | 0.08942331 | 0.0006628 | 0.75 | 0.08817511 | 0.09002265 | 0.08038041 | 0 |
| 1734652200 | 0.08876051 | -0.004785 | -5.12 | 0.09336607 | 0.0958746 | 0.08605693 | 0 |
| 1734565800 | 0.09354589 | -0.006554 | -6.55 | 0.10030111 | 0.10069301 | 0.0934672 | 0 |
| 1734479400 | 0.10009987 | -0.003013 | -2.92 | 0.10258002 | 0.10425883 | 0.09932716 | 0 |
| 1734393000 | 0.10311279 | 0.00112797 | 1.11 | 0.11436255 | 0.1178285 | 0.10022319 | 43253 |
| 1734306600 | 0.10198482 | 0.00225415 | 2.26 | 0.09989785 | 0.10198482 | 0.09895203 | 0 |
| 1734220200 | 0.09973067 | -0.000955 | -0.95 | 0.10088574 | 0.1017294 | 0.09869764 | 0 |
| 1734133800 | 0.10068553 | 0.00063623 | 0.64 | 0.10028279 | 0.10226191 | 0.09948247 | 7312 |
| 1734047400 | 0.1000493 | -0.014331 | -12.53 | 0.11436255 | 0.1178285 | 0.09905781 | 3597 |
| 1733961000 | 0.11438015 | 0.00641077 | 5.94 | 0.10846695 | 0.11486817 | 0.10633768 | 0 |
| 1733874600 | 0.10796938 | 0.00463642 | 4.49 | 0.10300044 | 0.10938422 | 0.10083064 | 55 |
| 1733788200 | 0.10333296 | -0.007878 | -7.08 | 0.14531509 | 0.14875921 | 0.09907971 | 43253 |
| 1733701800 | 0.11121089 | -0.000401 | -0.36 | 0.11149886 | 0.11176344 | 0.10959002 | 0 |
| 1733615400 | 0.11161166 | -0.000254 | -0.23 | 0.11151279 | 0.1120592 | 0.11082963 | 0 |
| 1733529000 | 0.11186537 | 0.00629132 | 5.96 | 0.10553757 | 0.1139622 | 0.10549329 | 0 |
| 1733442600 | 0.10557405 | -0.039779 | -27.37 | 0.14531509 | 0.14875921 | 0.10417626 | 14464 |
|
OPUL/ETH 0,000022 ETH
+0,00%
|
OPUL/USD $ 0,048125
+2,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
