OptimusOPTIMUS

US$ 0,28955

0,000806

(

0,28%

)

Offizielle Links

Website

Info

Rang 3581

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:57:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,383511

Vollständig verwässerte Marktkapitalisierung

US$ 28.955.020

Genesis-Datum

23.1.2023

Tagesbereich 0,288241-0,292146

52-Wochen-Bereich 0,231173-0,617006

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.28207048	0.00747972	2.65172023673	0.27212861	0.30609926	0	CX
4	0.35341829	-0.06386809	-18.0715293484	0.26708639	0.36907446	0	CX
12	0.36613209	-0.07658189	-20.9164648747	0.26708639	0.44001495	0	CX
26	0.27556083	0.01398937	5.07669032642	0.23117345	0.44001495	0	CX
52	0.30717636	-0.01762616	-5.73812385823	0.23117345	0.61700608	1.37135752	CX
156	0.43168905	-0.14213885	-32.9262115868	0.16330718	0.61700608	1.18449049	CX
260	0.43168905	-0.14213885	-32.9262115868	0.16330718	0.61700608	1.18449049	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.28839683	-0.003804	-1.30	0.29220958	0.29360841	0.28697978
1739577000	0.29220101	0.00531127	1.85	0.28651994	0.29886608	0.28567635
1739490600	0.28688974	-0.006288	-2.14	0.29317858	0.29541456	0.28013784
1739404200	0.29317751	0.01398937	5.01	0.27959546	0.2991973	0.27433565
1739317800	0.27918814	-0.005817	-2.04	0.28561311	0.29199735	0.27699289
1739231400	0.28500534	0.00302168	1.07	0.29903973	0.30609926	0.28193542
1739145000	0.28198366	-0.000716	-0.25	0.28207048	0.28745356	0.27212861
1739058600	0.28269969	0.00133774	0.48	0.28116901	0.28539873	0.27761459
1738972200	0.28136195	-0.005778	-2.01	0.28895851	0.29994441	0.27527035
1738885800	0.2871395	-0.011597	-3.88	0.29903973	0.30609926	0.28586608
1738799400	0.29873638	0.00706918	2.42	0.29244433	0.302577	0.29091258
1738713000	0.2916672	-0.017243	-5.58	0.30907807	0.30981661	0.28263859
1738626600	0.30890978	0.00394459	1.29	0.30598243	0.31259819	0.26708639
1738540200	0.30496519	-0.030209	-9.01	0.33464503	0.33877077	0.29566324
1738453800	0.33517455	-0.017278	-4.90	0.3538106	0.35670795	0.33268024
1738367400	0.35245251	0.00379989	1.09	0.34864512	0.36837558	0.34456225
1738281000	0.34865262	0.01439776	4.31	0.33337805	0.35189297	0.33152795
1738194600	0.33425486	0.00506794	1.54	0.3312664	0.33946965	0.32814932
1738108200	0.32918692	-0.010299	-3.03	0.34301657	0.34525363	0.32604303
1738021800	0.33948573	-0.007487	-2.16	0.35341829	0.36580195	0.32542562
1737935400	0.34697295	-0.009222	-2.59	0.35518692	0.36011445	0.34697295
1737849000	0.35619451	0.00118231	0.33	0.35483856	0.35900932	0.35089718
1737762600	0.3550122	-0.001989	-0.56	0.35780986	0.36618783	0.35125519
1737676200	0.35700165	0.00920333	2.65	0.34769005	0.35854519	0.34211403
1737589800	0.34779832	-0.008259	-2.32	0.3572246	0.36070935	0.34631266
1737503400	0.35605731	0.00658683	1.88	0.35029156	0.36056786	0.3435954
1737417000	0.34947048	0.00389528	1.13	0.35341829	0.36769385	0.33543609
1737330600	0.3455752	-0.009314	-2.62	0.35341829	0.36907446	0.33543609
1737244200	0.35488893	-0.01815	-4.87	0.37264174	0.3746344	0.34649596
1737157800	0.37303942	0.01913235	5.41	0.35444195	0.3779037	0.35444195
1737071400	0.35390707	-0.014909	-4.04	0.36927598	0.37033716	0.35019508
1736985000	0.36881613	0.02308015	6.68	0.34539083	0.37241772	0.34154592
1736898600	0.34573598	0.01029238	3.07	0.33599348	0.34858295	0.33524637
1736812200	0.3354436	-0.014264	-4.08	0.35009861	0.35473887	0.31585355
1736725800	0.34970737	-0.002727	-0.77	0.3518158	0.35334969	0.34588497
1736639400	0.35243428	0.00162714	0.46	0.35009861	0.35554065	0.34544335
1736553000	0.35080714	0.0064314	1.87	0.35756225	0.36010158	0.3430155
1736466600	0.34437574	-0.012558	-3.52	0.35617736	0.35959458	0.33956827
1736380200	0.35693412	-0.00506	-1.40	0.36241153	0.36577837	0.34439611
1736293800	0.36199456	-0.033137	-8.39	0.39545499	0.39667588	0.35998046
1736207400	0.39513128	0.00500149	1.28	0.35756225	0.40021959	0.35499827
1736121000	0.39012979	-0.001894	-0.48	0.39183626	0.39329404	0.38602227
1736034600	0.39202384	0.00560282	1.45	0.38660538	0.39334656	0.38319031
1735948200	0.38642102	0.01698211	4.60	0.36999201	0.38882422	0.36722436
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653
1734565800	0.38865057	-0.027229	-6.55	0.41671613	0.41834434	0.38832364
1734479400	0.41588004	-0.012518	-2.92	0.42618422	0.43315907	0.4126697
1734393000	0.42839769	0.00468634	1.11	0.41094609	0.44001495	0.40751279
1734306600	0.42371135	0.00936519	2.26	0.41504075	0.42371135	0.41111116
1734220200	0.41434616	-0.003967	-0.95	0.41914505	0.42265017	0.41005427
1734133800	0.41831326	0.00264331	0.64	0.41664002	0.42486257	0.41331499
1734047400	0.41566995	0.00466062	1.13	0.41094609	0.42714464	0.40751279
1733961000	0.41100933	0.0230362	5.94	0.38976106	0.41276296	0.38210984
1733874600	0.38797313	-0.009738	-2.45	0.39643149	0.40472049	0.37717588
1733788200	0.39771134	-0.030321	-7.08	0.41087642	0.42368991	0.38134128
1733701800	0.42803217	-0.001542	-0.36	0.42914052	0.43015882	0.42179372
1733615400	0.42957464	-0.000976	-0.23	0.42919411	0.43129718	0.42656474
1733529000	0.43055114	0.02421422	5.96	0.4061965	0.43862148	0.40602607
1733442600	0.40633692	-0.004648	-1.13	0.41087642	0.42368991	0.40095705
1733356200	0.41098468	0.02274679	5.86	0.38809961	0.4176519	0.38809961
1733269800	0.38823789	-0.001891	-0.48	0.38986074	0.39342696	0.3773431
1733183400	0.39012872	-0.007829	-1.97	0.39764167	0.402939	0.38308634
1733097000	0.39795788	0.0008661	0.22	0.39823871	0.40136545	0.39263804
1733010600	0.39709178	0.01174159	3.05	0.38445194	0.40022387	0.38333073
1732924200	0.38535019	0.00150602	0.39	0.38388919	0.39106985	0.37946975
1732837800	0.38384417	-0.009081	-2.31	0.39135497	0.39217605	0.37901526
1732751400	0.39292531	0.03639101	10.21	0.35736288	0.39483972	0.353891
1732665000	0.3565343	-0.009467	-2.59	0.36584054	0.37105962	0.34882948
1732578600	0.36600132	0.00556745	1.54	0.33374892	0.37930574	0.3253881
1732492200	0.36043387	-0.004093	-1.12	0.36613209	0.37011206	0.35285447
1732405800	0.36452639	0.00819682	2.30	0.35702309	0.37510926	0.35618486
1732319400	0.35632957	-0.005273	-1.46	0.36046281	0.36759524	0.35050379
1732233000	0.36160224	0.03180327	9.64	0.32964998	0.36281671	0.32556068
1732146600	0.32979897	-0.003922	-1.18	0.33374892	0.33881687	0.3253881
1732060200	0.33372105	-0.011215	-3.25	0.34472304	0.34472304	0.32965319
1731973800	0.34493634	0.01567117	4.76	0.3293745	0.34493634	0.3233322
1731887400	0.32926517	-0.005995	-1.79	0.33621536	0.33863786	0.32688876
1731801000	0.3352603	0.00346224	1.04	0.33077654	0.34494813	0.32953743