Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28526045 | -0.0467284 | -16.3809599263 | 0.22288659 | 0.30439173 | 0 | CX |
| 4 | 0.3538106 | -0.11527855 | -32.5819944343 | 0.22288659 | 0.35670795 | 0 | CX |
| 12 | 0.42919411 | -0.19066206 | -44.4232703939 | 0.22288659 | 0.44001495 | 0 | CX |
| 26 | 0.26918839 | -0.03065634 | -11.3884332084 | 0.22288659 | 0.44001495 | 0 | CX |
| 52 | 0.35848616 | -0.11995411 | -33.4612945727 | 0.22288659 | 0.61700608 | 1.26963089 | CX |
| 156 | 0.43168905 | -0.193157 | -44.7444752189 | 0.16330718 | 0.61700608 | 1.1622063 | CX |
| 260 | 0.43168905 | -0.193157 | -44.7444752189 | 0.16330718 | 0.61700608 | 1.1622063 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.23947746 | -0.007325 | -2.97 | 0.24722837 | 0.24752421 | 0.22288659 | 0 |
| 1740700200 | 0.24680283 | -0.00288 | -1.15 | 0.2509886 | 0.25485494 | 0.2398001 | 0 |
| 1740613800 | 0.24968302 | -0.018055 | -6.74 | 0.26731149 | 0.26815293 | 0.24259669 | 0 |
| 1740527400 | 0.26773811 | -0.001956 | -0.73 | 0.26969111 | 0.27101276 | 0.25149989 | 0 |
| 1740441000 | 0.26969432 | -0.032479 | -10.75 | 0.27959546 | 0.29914919 | 0.26764807 | 0 |
| 1740354600 | 0.30217289 | 0.00566392 | 1.91 | 0.29634283 | 0.30439173 | 0.29440483 | 0 |
| 1740268200 | 0.29650897 | 0.01130854 | 3.97 | 0.28526045 | 0.29959605 | 0.28464518 | 0 |
| 1740181800 | 0.28520043 | -0.008728 | -2.97 | 0.29354088 | 0.30462218 | 0.28064057 | 0 |
| 1740095400 | 0.29392891 | 0.00292414 | 1.00 | 0.29114947 | 0.29667297 | 0.29039593 | 0 |
| 1740009000 | 0.29100477 | 0.0053177 | 1.86 | 0.28619301 | 0.29323217 | 0.2847245 | 0 |
| 1739922600 | 0.28568707 | -0.008074 | -2.75 | 0.29404253 | 0.29478965 | 0.27943682 | 0 |
| 1739836200 | 0.29376062 | 0.00858377 | 3.01 | 0.27959546 | 0.30520851 | 0.27606248 | 0 |
| 1739749800 | 0.28517685 | -0.00322 | -1.12 | 0.28875592 | 0.29214634 | 0.28475237 | 0 |
| 1739663400 | 0.28839683 | -0.003804 | -1.30 | 0.29220958 | 0.29360841 | 0.28697978 | 0 |
| 1739577000 | 0.29220101 | 0.00531127 | 1.85 | 0.28651994 | 0.29886608 | 0.28567635 | 0 |
| 1739490600 | 0.28688974 | -0.006288 | -2.14 | 0.29317858 | 0.29541456 | 0.28013784 | 0 |
| 1739404200 | 0.29317751 | 0.01398937 | 5.01 | 0.27959546 | 0.2991973 | 0.27433565 | 0 |
| 1739317800 | 0.27918814 | -0.005817 | -2.04 | 0.28561311 | 0.29199735 | 0.27699289 | 0 |
| 1739231400 | 0.28500534 | 0.00302168 | 1.07 | 0.29903973 | 0.30609926 | 0.28193542 | 0 |
| 1739145000 | 0.28198366 | -0.000716 | -0.25 | 0.28207048 | 0.28745356 | 0.27212861 | 0 |
| 1739058600 | 0.28269969 | 0.00133774 | 0.48 | 0.28116901 | 0.28539873 | 0.27761459 | 0 |
| 1738972200 | 0.28136195 | -0.005778 | -2.01 | 0.28895851 | 0.29994441 | 0.27527035 | 0 |
| 1738885800 | 0.2871395 | -0.011597 | -3.88 | 0.29903973 | 0.30609926 | 0.28586608 | 0 |
| 1738799400 | 0.29873638 | 0.00706918 | 2.42 | 0.29244433 | 0.302577 | 0.29091258 | 0 |
| 1738713000 | 0.2916672 | -0.017243 | -5.58 | 0.30907807 | 0.30981661 | 0.28263859 | 0 |
| 1738626600 | 0.30890978 | 0.00394459 | 1.29 | 0.30598243 | 0.31259819 | 0.26708639 | 0 |
| 1738540200 | 0.30496519 | -0.030209 | -9.01 | 0.33464503 | 0.33877077 | 0.29566324 | 0 |
| 1738453800 | 0.33517455 | -0.017278 | -4.90 | 0.3538106 | 0.35670795 | 0.33268024 | 0 |
| 1738367400 | 0.35245251 | 0.00379989 | 1.09 | 0.34864512 | 0.36837558 | 0.34456225 | 0 |
| 1738281000 | 0.34865262 | 0.01439776 | 4.31 | 0.33337805 | 0.35189297 | 0.33152795 | 0 |
| 1738194600 | 0.33425486 | 0.00506794 | 1.54 | 0.3312664 | 0.33946965 | 0.32814932 | 0 |
| 1738108200 | 0.32918692 | -0.010299 | -3.03 | 0.34301657 | 0.34525363 | 0.32604303 | 0 |
| 1738021800 | 0.33948573 | -0.007487 | -2.16 | 0.35341829 | 0.36580195 | 0.32542562 | 0 |
| 1737935400 | 0.34697295 | -0.009222 | -2.59 | 0.35518692 | 0.36011445 | 0.34697295 | 0 |
| 1737849000 | 0.35619451 | 0.00118231 | 0.33 | 0.35483856 | 0.35900932 | 0.35089718 | 0 |
| 1737762600 | 0.3550122 | -0.001989 | -0.56 | 0.35780986 | 0.36618783 | 0.35125519 | 0 |
| 1737676200 | 0.35700165 | 0.00920333 | 2.65 | 0.34769005 | 0.35854519 | 0.34211403 | 0 |
| 1737589800 | 0.34779832 | -0.008259 | -2.32 | 0.3572246 | 0.36070935 | 0.34631266 | 0 |
| 1737503400 | 0.35605731 | 0.00658683 | 1.88 | 0.35029156 | 0.36056786 | 0.3435954 | 0 |
| 1737417000 | 0.34947048 | 0.00389528 | 1.13 | 0.35341829 | 0.36769385 | 0.33543609 | 0 |
| 1737330600 | 0.3455752 | -0.009314 | -2.62 | 0.35341829 | 0.36907446 | 0.33543609 | 0 |
| 1737244200 | 0.35488893 | -0.01815 | -4.87 | 0.37264174 | 0.3746344 | 0.34649596 | 0 |
| 1737157800 | 0.37303942 | 0.01913235 | 5.41 | 0.35444195 | 0.3779037 | 0.35444195 | 0 |
| 1737071400 | 0.35390707 | -0.014909 | -4.04 | 0.36927598 | 0.37033716 | 0.35019508 | 0 |
| 1736985000 | 0.36881613 | 0.02308015 | 6.68 | 0.34539083 | 0.37241772 | 0.34154592 | 0 |
| 1736898600 | 0.34573598 | 0.01029238 | 3.07 | 0.33599348 | 0.34858295 | 0.33524637 | 0 |
| 1736812200 | 0.3354436 | -0.014264 | -4.08 | 0.35009861 | 0.35473887 | 0.31585355 | 0 |
| 1736725800 | 0.34970737 | -0.002727 | -0.77 | 0.3518158 | 0.35334969 | 0.34588497 | 0 |
| 1736639400 | 0.35243428 | 0.00162714 | 0.46 | 0.35009861 | 0.35554065 | 0.34544335 | 0 |
| 1736553000 | 0.35080714 | 0.0064314 | 1.87 | 0.35756225 | 0.36010158 | 0.3430155 | 0 |
| 1736466600 | 0.34437574 | -0.012558 | -3.52 | 0.35617736 | 0.35959458 | 0.33956827 | 0 |
| 1736380200 | 0.35693412 | -0.00506 | -1.40 | 0.36241153 | 0.36577837 | 0.34439611 | 0 |
| 1736293800 | 0.36199456 | -0.033137 | -8.39 | 0.39545499 | 0.39667588 | 0.35998046 | 0 |
| 1736207400 | 0.39513128 | 0.00500149 | 1.28 | 0.35756225 | 0.40021959 | 0.35499827 | 0 |
| 1736121000 | 0.39012979 | -0.001894 | -0.48 | 0.39183626 | 0.39329404 | 0.38602227 | 0 |
| 1736034600 | 0.39202384 | 0.00560282 | 1.45 | 0.38660538 | 0.39334656 | 0.38319031 | 0 |
| 1735948200 | 0.38642102 | 0.01698211 | 4.60 | 0.36999201 | 0.38882422 | 0.36722436 | 0 |
| 1735861800 | 0.36943891 | 0.0102613 | 2.86 | 0.35756225 | 0.37417242 | 0.35499827 | 0 |
| 1735775400 | 0.35917761 | 0.00192514 | 0.54 | 0.35756225 | 0.36087121 | 0.35499827 | 0 |
| 1735689000 | 0.35725247 | -0.00218 | -0.61 | 0.3597425 | 0.36897799 | 0.35515048 | 0 |
| 1735602600 | 0.35943272 | -0.000184 | -0.05 | 0.35706382 | 0.36771958 | 0.3537495 | 0 |
| 1735516200 | 0.35961709 | -0.004309 | -1.18 | 0.36389075 | 0.36506877 | 0.35621595 | 0 |
| 1735429800 | 0.36392612 | 0.00748507 | 2.10 | 0.35688481 | 0.36498945 | 0.35628026 | 0 |
| 1735343400 | 0.35644105 | -0.000491 | -0.14 | 0.35706382 | 0.36771958 | 0.35427688 | 0 |
| 1735257000 | 0.35693198 | -0.017383 | -4.64 | 0.37583064 | 0.37631622 | 0.35401212 | 0 |
| 1735170600 | 0.37431498 | -0.00016 | -0.04 | 0.37374687 | 0.37952656 | 0.36896513 | 0 |
| 1735084200 | 0.37447469 | 0.00832652 | 2.27 | 0.36607635 | 0.37868833 | 0.35999654 | 0 |
| 1734997800 | 0.36614817 | 0.01530673 | 4.36 | 0.35898895 | 0.37011849 | 0.35042447 | 0 |
| 1734911400 | 0.35084144 | -0.006563 | -1.84 | 0.35898895 | 0.36363349 | 0.34811774 | 0 |
| 1734825000 | 0.35740468 | -0.014118 | -3.80 | 0.3723459 | 0.38086536 | 0.35296595 | 0 |
| 1734738600 | 0.37152268 | 0.00275371 | 0.75 | 0.36633683 | 0.3740127 | 0.33395258 | 0 |
| 1734652200 | 0.36876897 | -0.019882 | -5.12 | 0.38790345 | 0.39832554 | 0.35753653 | 0 |
| 1734565800 | 0.38865057 | -0.027229 | -6.55 | 0.41671613 | 0.41834434 | 0.38832364 | 0 |
| 1734479400 | 0.41588004 | -0.012518 | -2.92 | 0.42618422 | 0.43315907 | 0.4126697 | 0 |
| 1734393000 | 0.42839769 | 0.00468634 | 1.11 | 0.41094609 | 0.44001495 | 0.40751279 | 0 |
| 1734306600 | 0.42371135 | 0.00936519 | 2.26 | 0.41504075 | 0.42371135 | 0.41111116 | 0 |
| 1734220200 | 0.41434616 | -0.003967 | -0.95 | 0.41914505 | 0.42265017 | 0.41005427 | 0 |
| 1734133800 | 0.41831326 | 0.00264331 | 0.64 | 0.41664002 | 0.42486257 | 0.41331499 | 0 |
| 1734047400 | 0.41566995 | 0.00466062 | 1.13 | 0.41094609 | 0.42714464 | 0.40751279 | 0 |
| 1733961000 | 0.41100933 | 0.0230362 | 5.94 | 0.38976106 | 0.41276296 | 0.38210984 | 0 |
| 1733874600 | 0.38797313 | -0.009738 | -2.45 | 0.39643149 | 0.40472049 | 0.37717588 | 0 |
| 1733788200 | 0.39771134 | -0.030321 | -7.08 | 0.41087642 | 0.42368991 | 0.38134128 | 0 |
| 1733701800 | 0.42803217 | -0.001542 | -0.36 | 0.42914052 | 0.43015882 | 0.42179372 | 0 |
| 1733615400 | 0.42957464 | -0.000976 | -0.23 | 0.42919411 | 0.43129718 | 0.42656474 | 0 |
| 1733529000 | 0.43055114 | 0.02421422 | 5.96 | 0.4061965 | 0.43862148 | 0.40602607 | 0 |
| 1733442600 | 0.40633692 | -0.004648 | -1.13 | 0.41087642 | 0.42368991 | 0.40095705 | 0 |
| 1733356200 | 0.41098468 | 0.02274679 | 5.86 | 0.38809961 | 0.4176519 | 0.38809961 | 0 |
| 1733269800 | 0.38823789 | -0.001891 | -0.48 | 0.38986074 | 0.39342696 | 0.3773431 | 0 |
| 1733183400 | 0.39012872 | -0.007829 | -1.97 | 0.39764167 | 0.402939 | 0.38308634 | 0 |
| 1733097000 | 0.39795788 | 0.0008661 | 0.22 | 0.39823871 | 0.40136545 | 0.39263804 | 0 |
| 1733010600 | 0.39709178 | 0.01174159 | 3.05 | 0.38445194 | 0.40022387 | 0.38333073 | 0 |
|
OPTIMUS/BTC 0 BTC
-
|
OPTIMUS/EUR 0 €
-
|
|
OPTIMUS/USD $ 0,238532
-0,55%
|
OPTIMUS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
