OpacityOPQ

US$ 0,064005

0,002671

(

4,36%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1769

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,061051

Börse

Angebot

US$ 0,066959

Letzter Handelszeitpunkt

09:23:13

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008501

Vollständig verwässerte Marktkapitalisierung

US$ 8.320.618

Genesis-Datum

12.11.2018

Tagesbereich 0,0612-0,06434

52-Wochen-Bereich 0,00246-0,061711

Umlaufendes Angebot 119.795.868 / 130.000.000

92.15%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732147321	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	24 Stundes vor
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	24 Stundes vor
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	24 Stundes vor
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05877944	0.00522531	8.88969000045	0.0055137	0.06171142	0	CX
4	0.04331756	0.02068719	47.757052798	0.0055137	0.06171142	0	CX
12	0.03836781	0.02563694	66.8188775956	0.00328414	0.06171142	0	CX
26	0.04644211	0.01756264	37.8161974122	0.00328414	0.06171142	0	CX
52	0.02435616	0.03964859	162.786703651	0.00246	0.06171142	0	CX
156	0.03884238	0.02516237	64.7807111717	0.000972	0.06171142	85.53832364	CX
260	0.01398256	0.05002219	357.747007701	0.0006387	0.06171142	283259.441223	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.0612198	0.0012383	2.06	0.06002169	0.06171142	0.05957231
1732060200	0.0599815	0.00114122	1.94	0.05885471	0.06113134	0.05877983
1731973800	0.05884028	0.00045715	0.78	0.05751125	0.06021481	0.0055137
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04505098	0.04505098	0.04343367
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882
1728517800	0.03940173	-0.001026	-2.54	0.0403968	0.04062677	0.03921246
1728431400	0.04042753	-0.000151	-0.37	0.04049347	0.04107022	0.04021426
1728345000	0.0405781	-0.000274	-0.67	0.03948763	0.04187456	0.0393014
1728258600	0.04085203	0.00051492	1.28	0.04031191	0.04089014	0.04019297
1728172200	0.04033711	2.2E-5	0.05	0.04041614	0.04053888	0.04011319
1728085800	0.04031483	0.00081753	2.07	0.03948763	0.04059768	0.0393014
1727999400	0.0394973	4.3E-5	0.11	0.03935567	0.03993475	0.03901147
1727913000	0.03945389	-0.000128	-0.32	0.03954107	0.04048515	0.03898605
1727826600	0.03958145	-0.001519	-3.70	0.04116487	0.04165373	0.03914758
1727740200	0.04110076	-0.001605	-3.76	0.04259859	0.04261985	0.04091072
1727653800	0.0427053	-8.2E-5	-0.19	0.04282136	0.04290076	0.04254389
1727567400	0.04278719	5.1E-5	0.12	0.04278888	0.04303176	0.04254504
1727481000	0.04273573	0.00038185	0.90	0.04232371	0.04322342	0.04215014
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736
1727308200	0.04094043	-0.000888	-2.12	0.04177462	0.04200101	0.04092377
1727221800	0.0418281	0.00063452	1.54	0.0411628	0.04202867	0.04077704
1727135400	0.04119358	-8.7E-5	-0.21	0.04012851	0.04151414	0.03890172
1727049000	0.04128098	-3.0E-6	-0.01	0.04119463	0.04155394	0.04056059
1726962600	0.04128377	0.00027355	0.67	0.04108235	0.04128377	0.04080394
1726876200	0.04101022	5.0E-5	0.12	0.0409007	0.04166646	0.04057533
1726789800	0.04096006	0.00115354	2.90	0.04015697	0.04150688	0.04010292
1726703400	0.03980652	0.00063102	1.61	0.0391949	0.03989503	0.03851212
1726617000	0.0391755	0.00126096	3.33	0.03785886	0.03986817	0.03746256
1726530600	0.03791454	-0.000527	-1.37	0.03846417	0.03848243	0.03741036
1726444200	0.03844193	-0.00057	-1.46	0.03900611	0.03925295	0.03818915
1726357800	0.03901179	-0.00037	-0.94	0.03935226	0.03942126	0.03867925
1726271400	0.03938154	0.00156573	4.14	0.03781235	0.03943002	0.0374795
1726185000	0.03781581	0.00052573	1.41	0.03730573	0.03806175	0.03729163
1726098600	0.03729008	-0.000156	-0.42	0.03746107	0.03769966	0.03611233
1726012200	0.03744584	0.03401849	992.56	0.0370221	0.03772221	0.03667873
1725925800	0.00342735	-0.032302	-90.41	0.04012851	0.04012851	0.00328414
1725839400	0.03572907	0.00056562	1.61	0.03521374	0.03595536	0.03486408
1725753000	0.03516345	0.00014276	0.41	0.03509091	0.03563515	0.03493326
1725666600	0.03502069	-0.001478	-4.05	0.03651065	0.03700717	0.03415176
1725580200	0.0364988	-0.001129	-3.00	0.03770343	0.03785345	0.03625412
1725493800	0.03762772	0.0001498	0.40	0.03732215	0.03802732	0.03628089
1725407400	0.03747792	-0.000979	-2.55	0.03843656	0.03886117	0.03742155
1725321000	0.0384566	0.00123811	3.33	0.04012851	0.04012851	0.03730881
1725234600	0.03721849	-0.001102	-2.88	0.03832225	0.03837522	0.03720946
1725148200	0.03832043	-9.3E-5	-0.24	0.03841919	0.03857608	0.03819785
1725061800	0.03841321	-0.000181	-0.47	0.03854326	0.03892262	0.03764252
1724975400	0.03859378	0.0001236	0.32	0.03836781	0.03976281	0.03827091
1724889000	0.03847018	-0.000309	-0.80	0.03867277	0.03913035	0.03765026
1724802600	0.03877907	-0.002109	-5.16	0.0408688	0.04107702	0.03771656
1724716200	0.04088841	-0.000891	-2.13	0.04183323	0.0418909	0.04088841
1724629800	0.04177949	0.00017639	0.42	0.04172847	0.04225	0.04149742
1724543400	0.0416031	-1.2E-5	-0.03	0.04166905	0.04192541	0.04138337
1724457000	0.04161467	0.00236389	6.02	0.03924995	0.04213248	0.03924995
1724370600	0.03925078	-0.000516	-1.30	0.04012851	0.04012851	0.00369766
1724284200	0.039767	0.00134387	3.50	0.03835486	0.03990155	0.03827957