OpacityOPQ

US$ 0,068574

0,003567

(

5,49%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1685

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,065409

Börse

Angebot

US$ 0,071738

Letzter Handelszeitpunkt

09:23:13

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008501

Vollständig verwässerte Marktkapitalisierung

US$ 8.914.560

Genesis-Datum

12.11.2018

Tagesbereich 0,065007-0,068839

52-Wochen-Bereich 0,00246-0,070397

Umlaufendes Angebot 119.795.868 / 130.000.000

92.15%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	1 Monat vor
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	1 Monat vor
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	20 Stundes vor
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06291495	0.00565859	8.99403083051	0.05840823	0.06539901	0	CX
4	0.06336406	0.00520948	8.2215060083	0.05840823	0.06920941	0	CX
12	0.04433952	0.02423402	54.6555758835	0.0055137	0.07039672	0	CX
26	0.04230877	0.02626477	62.0787841386	0.00328414	0.07039672	0	CX
52	0.02805055	0.04052299	144.464154892	0.00246	0.07039672	0	CX
156	0.02807727	0.04049627	144.231508263	0.000972	0.07039672	0	CX
260	0.01684986	0.05172368	306.968010417	0.0006387	0.07039672	262004.100307	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.06501541	-9.4E-5	-0.14	0.06526345	0.06539901	0.06327876
1736985000	0.06510894	0.00230225	3.67	0.06271696	0.0652995	0.06271696
1736898600	0.06280669	0.00148634	2.42	0.06143039	0.06325209	0.06132
1736812200	0.06132035	-4.2E-5	-0.07	0.06291495	0.063192	0.05840823
1736725800	0.06136247	-9.5E-5	-0.15	0.06147053	0.06198507	0.06088922
1736639400	0.06145753	-0.000124	-0.20	0.06155949	0.06172173	0.06099306
1736553000	0.06158145	0.00161808	2.70	0.06291495	0.063192	0.05995681
1736466600	0.05996337	-0.001873	-3.03	0.06171337	0.06195811	0.05932847
1736380200	0.0618365	-0.001137	-1.81	0.06291495	0.063192	0.06020347
1736293800	0.06297385	0.06297385	0	0.06648645	0.06675949	0.06250868
1736207400	0	-0.063962	-100.00	0.0689805	0.06920941	0.06194489
1736121000	0.06396176	0.00012531	0.20	0.06381969	0.06419242	0.06324206
1736034600	0.06383645	7.1E-5	0.11	0.06380709	0.06413657	0.06342587
1735948200	0.06376573	0.00079722	1.27	0.06298509	0.06430279	0.06242943
1735861800	0.06296851	0.00155651	2.53	0.0689805	0.06920941	0.06194489
1735775400	0.061412	0.00076591	1.26	0.06069917	0.0616615	0.06033592
1735689000	0.06064609	0.00048507	0.81	0.06019195	0.06247614	0.05978043
1735602600	0.06016102	-0.000718	-1.18	0.0689805	0.06920941	0.05936645
1735516200	0.06087881	-0.000886	-1.43	0.06184255	0.06184255	0.06037467
1735429800	0.06176531	0.00049492	0.81	0.06127537	0.06189563	0.06112009
1735343400	0.06127039	-0.000902	-1.45	0.06222652	0.06314835	0.06073779
1735257000	0.06217287	-0.002286	-3.55	0.06479042	0.06491022	0.06182287
1735170600	0.0644586	0.00040809	0.64	0.06414187	0.06456794	0.06348056
1735084200	0.06405051	0.00249938	4.06	0.06152637	0.0645541	0.06073093
1734997800	0.06155113	-0.000221	-0.36	0.0689805	0.06920941	0.06004933
1734911400	0.06177218	-0.001325	-2.10	0.06308541	0.06328394	0.06123963
1734825000	0.06309767	-0.000247	-0.39	0.06350375	0.06467563	0.06268804
1734738600	0.06334496	-0.000311	-0.49	0.06336406	0.06374143	0.05991094
1734652200	0.06365581	-0.001655	-2.53	0.0652805	0.06678293	0.0621582
1734565800	0.06531077	-0.003658	-5.30	0.0689805	0.06920941	0.06522211
1734479400	0.06896901	9.9E-5	0.14	0.0689072	0.07039672	0.06852604
1734393000	0.06887036	0.00084411	1.24	0.06411488	0.07003386	0.06385336
1734306600	0.06802625	0.00210933	3.20	0.06596891	0.06829823	0.06585801
1734220200	0.06591692	7.7E-5	0.12	0.06592493	0.06669878	0.06543116
1734133800	0.06584019	0.00082946	1.28	0.06506274	0.06623041	0.06454109
1734047400	0.06501073	-0.000815	-1.24	0.06577558	0.06663852	0.06455329
1733961000	0.06582594	0.00304251	4.85	0.06295103	0.06626556	0.06226092
1733874600	0.06278343	-0.000529	-0.84	0.06318863	0.06385371	0.06135025
1733788200	0.06331231	-0.002391	-3.64	0.06411488	0.06643126	0.06207358
1733701800	0.06570332	0.00074389	1.15	0.06493622	0.06570332	0.06433135
1733615400	0.06495943	-3.4E-5	-0.05	0.06491661	0.06537046	0.06444634
1733529000	0.06499361	0.00201017	3.19	0.06287942	0.06631975	0.06271564
1733442600	0.06298344	-0.001342	-2.09	0.06411488	0.06735439	0.06079934
1733356200	0.06432522	0.00187895	3.01	0.06238081	0.06450554	0.06154997
1733269800	0.06244627	0.00026027	0.42	0.06231057	0.06254483	0.0609245
1733183400	0.062186	-0.001097	-1.73	0.06321939	0.06379029	0.06140314
1733097000	0.06328279	0.0005739	0.92	0.06270538	0.06358281	0.06226253
1733010600	0.06270889	-0.000597	-0.94	0.0633653	0.0633653	0.06249727
1732924200	0.06330574	0.00113111	1.82	0.0621773	0.0641447	0.06204071
1732837800	0.06217463	-0.000244	-0.39	0.06246526	0.06283173	0.06155743
1732751400	0.0624186	0.00265092	4.44	0.05965831	0.06328399	0.05964784
1732665000	0.05976768	-0.000585	-0.97	0.06050561	0.0617451	0.05896297
1732578600	0.0603525	-0.003158	-4.97	0.06427536	0.06433735	0.00591
1732492200	0.06351099	-2.1E-5	-0.03	0.06359458	0.06412247	0.06226497
1732405800	0.0635324	-0.00083	-1.29	0.06427536	0.06433735	0.0632258
1732319400	0.06436258	0.0003036	0.47	0.06403376	0.06484114	0.06320211
1732233000	0.06405898	0.00283918	4.64	0.06129966	0.06434025	0.06120022
1732146600	0.0612198	0.0012383	2.06	0.06002169	0.06171142	0.05957231
1732060200	0.0599815	0.00114122	1.94	0.05885471	0.06113134	0.05877983
1731973800	0.05884028	0.00045715	0.78	0.05751125	0.06021481	0.0055137
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04505098	0.04505098	0.04343367
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014