Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ON/ETH | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008526 | 0.00027268 | 3.19821721792 | 0.00850704 | 0.00958949 | 0 | CX |
| 4 | 0.00928937 | -0.00049069 | -5.28227425541 | 0.00801494 | 0.01015577 | 0 | CX |
| 12 | 0.00697549 | 0.00182319 | 26.1370885773 | 0.0064279 | 0.0111656 | 0 | CX |
| 26 | 0.00956648 | -0.0007678 | -8.02594057584 | 0.00586614 | 0.0111656 | 0 | CX |
| 52 | 0.00671793 | 0.00208075 | 30.9730824823 | 0.00586614 | 0.0111656 | 0 | CX |
| 156 | 0.00813239 | 0.00066629 | 8.19304042231 | 0.00240872 | 0.0111656 | 8.21E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01323668 | 0.00019819 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00886798 | 9.9E-5 | 1.13 | 0.00896816 | 0.00936544 | 0.00851185 | 0 |
| 1737330600 | 0.00876914 | -0.000236 | -2.62 | 0.00896816 | 0.00936544 | 0.00851185 | 0 |
| 1737244200 | 0.00900548 | -0.000461 | -4.87 | 0.00945597 | 0.00950653 | 0.0087925 | 0 |
| 1737157800 | 0.00946606 | 0.0004855 | 5.41 | 0.00899414 | 0.00958949 | 0.00899414 | 0 |
| 1737071400 | 0.00898056 | -0.000378 | -4.04 | 0.00937056 | 0.00939749 | 0.00888637 | 0 |
| 1736985000 | 0.00935889 | 0.00058567 | 6.68 | 0.00876446 | 0.00945028 | 0.00866689 | 0 |
| 1736898600 | 0.00877322 | 0.00026118 | 3.07 | 0.008526 | 0.00884546 | 0.00850704 | 0 |
| 1736812200 | 0.00851204 | -0.000362 | -4.08 | 0.00888392 | 0.00900167 | 0.00801494 | 0 |
| 1736725800 | 0.008874 | -6.9E-5 | -0.77 | 0.0089275 | 0.00896642 | 0.008777 | 0 |
| 1736639400 | 0.00894319 | 4.1E-5 | 0.46 | 0.00888392 | 0.00902202 | 0.00876579 | 0 |
| 1736553000 | 0.0089019 | 0.0001632 | 1.87 | 0.0087637 | 0.00903426 | 0.00870419 | 0 |
| 1736466600 | 0.0087387 | -0.000319 | -3.52 | 0.00903817 | 0.00912489 | 0.00861671 | 0 |
| 1736380200 | 0.00905738 | -0.000128 | -1.39 | 0.00919637 | 0.0092818 | 0.00873922 | 0 |
| 1736293800 | 0.00918579 | -0.000841 | -8.39 | 0.01003486 | 0.01006584 | 0.00913468 | 0 |
| 1736207400 | 0.01002665 | 0.00012692 | 1.28 | 0.00907332 | 0.01015577 | 0.00900825 | 0 |
| 1736121000 | 0.00989973 | -4.8E-5 | -0.48 | 0.00994304 | 0.00998003 | 0.0097955 | 0 |
| 1736034600 | 0.0099478 | 0.00014218 | 1.45 | 0.0098103 | 0.00998136 | 0.00972364 | 0 |
| 1735948200 | 0.00980562 | 0.00043093 | 4.60 | 0.00938873 | 0.0098666 | 0.0093185 | 0 |
| 1735861800 | 0.00937469 | 0.00026038 | 2.86 | 0.00907332 | 0.00949481 | 0.00900825 | 0 |
| 1735775400 | 0.00911431 | 4.9E-5 | 0.54 | 0.00907332 | 0.00915728 | 0.00900825 | 0 |
| 1735689000 | 0.00906546 | -5.5E-5 | -0.60 | 0.00912864 | 0.009363 | 0.00901212 | 0 |
| 1735602600 | 0.00912078 | -5.0E-6 | -0.05 | 0.00906067 | 0.00933106 | 0.00897657 | 0 |
| 1735516200 | 0.00912546 | -0.000109 | -1.18 | 0.00923391 | 0.0092638 | 0.00903915 | 0 |
| 1735429800 | 0.0092348 | 0.00018993 | 2.10 | 0.00905613 | 0.00926179 | 0.00904079 | 0 |
| 1735343400 | 0.00904487 | -1.2E-5 | -0.13 | 0.00906067 | 0.00933106 | 0.00898995 | 0 |
| 1735257000 | 0.00905732 | -0.000441 | -4.64 | 0.00953689 | 0.00954921 | 0.00898323 | 0 |
| 1735170600 | 0.00949843 | -4.0E-6 | -0.04 | 0.00948401 | 0.00963067 | 0.00936267 | 0 |
| 1735084200 | 0.00950248 | 0.00021129 | 2.27 | 0.00928937 | 0.0096094 | 0.00913509 | 0 |
| 1734997800 | 0.00929119 | 0.00038842 | 4.36 | 0.00910952 | 0.00939194 | 0.00889219 | 0 |
| 1734911400 | 0.00890277 | -0.000167 | -1.84 | 0.00910952 | 0.00922738 | 0.00883366 | 0 |
| 1734825000 | 0.00906932 | -0.000358 | -3.80 | 0.00944846 | 0.00966464 | 0.00895668 | 0 |
| 1734738600 | 0.00942757 | 7.0E-5 | 0.75 | 0.00929598 | 0.00949076 | 0.00847421 | 0 |
| 1734652200 | 0.00935769 | -0.000505 | -5.12 | 0.00984324 | 0.01010771 | 0.00907266 | 0 |
| 1734565800 | 0.0098622 | -0.000691 | -6.55 | 0.01057438 | 0.01061569 | 0.0098539 | 0 |
| 1734479400 | 0.01055316 | -0.000318 | -2.93 | 0.01081463 | 0.01099162 | 0.0104717 | 0 |
| 1734393000 | 0.0108708 | 0.00011892 | 1.11 | 0.01042796 | 0.0111656 | 0.01034084 | 0 |
| 1734306600 | 0.01075188 | 0.00023764 | 2.26 | 0.01053186 | 0.01075188 | 0.01043215 | 0 |
| 1734220200 | 0.01051424 | -0.000101 | -0.95 | 0.01063601 | 0.01072496 | 0.01040533 | 0 |
| 1734133800 | 0.0106149 | 6.7E-5 | 0.64 | 0.01057244 | 0.0107811 | 0.01048807 | 0 |
| 1734047400 | 0.01054783 | 0.00011827 | 1.13 | 0.01042796 | 0.010839 | 0.01034084 | 0 |
| 1733961000 | 0.01042956 | 0.00058455 | 5.94 | 0.00989038 | 0.01047406 | 0.00969622 | 0 |
| 1733874600 | 0.00984501 | -0.000247 | -2.45 | 0.01005964 | 0.01026998 | 0.00957102 | 0 |
| 1733788200 | 0.01009212 | -0.000769 | -7.08 | 0.01042619 | 0.01075134 | 0.00967672 | 0 |
| 1733701800 | 0.01086153 | -3.9E-5 | -0.36 | 0.01088965 | 0.01091549 | 0.01070322 | 0 |
| 1733615400 | 0.01090067 | -2.5E-5 | -0.23 | 0.01089101 | 0.01094438 | 0.01082429 | 0 |
| 1733529000 | 0.01092545 | 0.00061445 | 5.96 | 0.01030744 | 0.01113024 | 0.01030311 | 0 |
| 1733442600 | 0.010311 | -0.000118 | -1.13 | 0.01042619 | 0.01075134 | 0.01017448 | 0 |
| 1733356200 | 0.01042894 | 0.00057721 | 5.86 | 0.00984822 | 0.01059812 | 0.00984822 | 0 |
| 1733269800 | 0.00985173 | -4.8E-5 | -0.48 | 0.00989291 | 0.0099834 | 0.00957527 | 0 |
| 1733183400 | 0.00989971 | -0.000199 | -1.97 | 0.01009035 | 0.01022477 | 0.009721 | 0 |
| 1733097000 | 0.01009838 | 2.2E-5 | 0.22 | 0.0101055 | 0.01018484 | 0.00996338 | 0 |
| 1733010600 | 0.0100764 | 0.00029795 | 3.05 | 0.00975566 | 0.01015588 | 0.0097272 | 0 |
| 1732924200 | 0.00977845 | 3.8E-5 | 0.39 | 0.00974138 | 0.00992359 | 0.00962923 | 0 |
| 1732837800 | 0.00974023 | -0.00023 | -2.31 | 0.00993082 | 0.00995166 | 0.0096177 | 0 |
| 1732751400 | 0.00997067 | 0.00092344 | 10.21 | 0.00906826 | 0.01001925 | 0.00898016 | 0 |
| 1732665000 | 0.00904723 | -0.00024 | -2.58 | 0.00928338 | 0.00941582 | 0.00885172 | 0 |
| 1732578600 | 0.00928746 | 0.00014127 | 1.54 | 0.00929078 | 0.00962507 | 0.00896025 | 0 |
| 1732492200 | 0.00914619 | -0.000104 | -1.12 | 0.00929078 | 0.00939177 | 0.00895385 | 0 |
| 1732405800 | 0.00925004 | 0.000208 | 2.30 | 0.00905964 | 0.00951858 | 0.00903836 | 0 |
| 1732319400 | 0.00904204 | -0.000134 | -1.46 | 0.00914692 | 0.00932791 | 0.0088942 | 0 |
| 1732233000 | 0.00917583 | 0.00080702 | 9.64 | 0.00836503 | 0.00920665 | 0.00826126 | 0 |
| 1732146600 | 0.00836881 | -0.0001 | -1.18 | 0.00846904 | 0.00859764 | 0.00825688 | 0 |
| 1732060200 | 0.00846833 | -0.000285 | -3.26 | 0.00874752 | 0.00874752 | 0.00836511 | 0 |
| 1731973800 | 0.00875293 | 0.00039767 | 4.76 | 0.00835804 | 0.00875293 | 0.00820471 | 0 |
| 1731887400 | 0.00835526 | -0.000152 | -1.79 | 0.00853163 | 0.0085931 | 0.00829496 | 0 |
| 1731801000 | 0.00850739 | 8.8E-5 | 1.05 | 0.00839362 | 0.00875323 | 0.00836217 | 0 |
| 1731714600 | 0.00841954 | 0.00010159 | 1.22 | 0.00835804 | 0.00851618 | 0.008203 | 0 |
| 1731628200 | 0.00831795 | -0.000372 | -4.28 | 0.00868134 | 0.00881935 | 0.00826238 | 0 |
| 1731541800 | 0.00869012 | -0.000152 | -1.72 | 0.00882688 | 0.00907677 | 0.00848966 | 0 |
| 1731455400 | 0.00884184 | -0.000309 | -3.38 | 0.00912764 | 0.0093565 | 0.00875018 | 0 |
| 1731369000 | 0.00915116 | 0.00048293 | 5.57 | 0.00865824 | 0.00920396 | 0.00848558 | 0 |
| 1731282600 | 0.00866823 | 0.00013347 | 1.56 | 0.00847832 | 0.00882977 | 0.00841636 | 0 |
| 1731196200 | 0.00853476 | 0.00048555 | 6.03 | 0.008055 | 0.00858744 | 0.00805362 | 0 |
| 1731109800 | 0.00804921 | 0.00015885 | 2.01 | 0.00797354 | 0.00811914 | 0.00786303 | 0 |
| 1731023400 | 0.00789036 | 0.00048342 | 6.53 | 0.00737775 | 0.00794068 | 0.0073567 | 0 |
| 1730937000 | 0.00740694 | 0.00080469 | 12.19 | 0.0066001 | 0.00746348 | 0.00659752 | 0 |
| 1730850600 | 0.00660225 | 9.5E-5 | 1.46 | 0.00654943 | 0.00674035 | 0.00647841 | 0 |
| 1730764200 | 0.00650716 | -0.000177 | -2.65 | 0.00678384 | 0.0067846 | 0.0064279 | 0 |
| 1730677800 | 0.00668372 | -8.1E-5 | -1.20 | 0.00678384 | 0.0067846 | 0.00655775 | 0 |
| 1730591400 | 0.00676499 | -6.5E-5 | -0.95 | 0.00684022 | 0.00685945 | 0.00673542 | 0 |
| 1730505000 | 0.00683021 | -1.8E-5 | -0.26 | 0.00685842 | 0.0070319 | 0.00672685 | 0 |
| 1730418600 | 0.00684798 | -0.000387 | -5.35 | 0.00723411 | 0.00725472 | 0.00681626 | 0 |
| 1730332200 | 0.00723541 | 6.8E-5 | 0.95 | 0.00716592 | 0.00739211 | 0.00708764 | 0 |
| 1730245800 | 0.00716698 | 0.00018945 | 2.72 | 0.00697549 | 0.00729112 | 0.00696586 | 0 |
| 1730159400 | 0.00697753 | 0.00016105 | 2.36 | 0.00689729 | 0.00703299 | 0.00669386 | 0 |
| 1730073000 | 0.00681648 | 7.2E-5 | 1.07 | 0.00673624 | 0.0068619 | 0.00669903 | 0 |
| 1729986600 | 0.00674434 | 0.00017927 | 2.73 | 0.00662842 | 0.00680247 | 0.00660609 | 0 |
| 1729900200 | 0.00656507 | -0.000321 | -4.66 | 0.00689729 | 0.00695767 | 0.00650161 | 0 |
| 1729813800 | 0.00688573 | 2.6E-5 | 0.38 | 0.00685271 | 0.00695572 | 0.00682442 | 0 |
| 1729727400 | 0.00685962 | -0.000275 | -3.85 | 0.0071265 | 0.00713322 | 0.00668864 | 0 |
| 1729641000 | 0.00713491 | -0.000118 | -1.63 | 0.00726229 | 0.00726229 | 0.00709055 | 0 |
| 1729554600 | 0.00725255 | -0.000202 | -2.71 | 0.00747472 | 0.00752047 | 0.00722804 | 0 |
| 1729468200 | 0.00745494 | 0.00025081 | 3.48 | 0.00720979 | 0.00748919 | 0.00717125 | 0 |
| 1729381800 | 0.00720413 | 1.7E-5 | 0.24 | 0.00718436 | 0.00724107 | 0.00716127 | 0 |
|
ON/ETH 0,00000272 ETH
+0,00%
|
ON/USD $ 0,008799
-1,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
