Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ON/ETH | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00581244 | -0.00057067 | -9.81807984254 | 0.00482291 | 0.00614029 | 0 | CX |
| 4 | 0.00741496 | -0.00217319 | -29.3081823772 | 0.00482291 | 0.00774481 | 0 | CX |
| 12 | 0.00944846 | -0.00420669 | -44.5224936127 | 0.00482291 | 0.01015577 | 0 | CX |
| 26 | 0.00657649 | -0.00133472 | -20.2953247097 | 0.00482291 | 0.0111656 | 0 | CX |
| 52 | 0.01088633 | -0.00564456 | -51.8499806638 | 0.00482291 | 0.0111656 | 0 | CX |
| 156 | 0.00706375 | -0.00182198 | -25.7933817024 | 0.00240872 | 0.0111656 | 8.22E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01323668 | 0.00019112 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00520436 | 0.00013491 | 2.66 | 0.0050685 | 0.00528933 | 0.00506534 | 0 |
| 1741909800 | 0.00506945 | -0.000115 | -2.22 | 0.00519337 | 0.00520754 | 0.00496076 | 0 |
| 1741823400 | 0.00518399 | -4.2E-5 | -0.80 | 0.00522161 | 0.00531273 | 0.00498845 | 0 |
| 1741737000 | 0.00522612 | 0.00010771 | 2.10 | 0.00505846 | 0.00533405 | 0.00482291 | 0 |
| 1741650600 | 0.00511841 | -0.000347 | -6.35 | 0.0058907 | 0.00614029 | 0.004927 | 0 |
| 1741564200 | 0.00546496 | -0.000503 | -8.43 | 0.00598454 | 0.00600888 | 0.00542795 | 0 |
| 1741477800 | 0.00596751 | 0.00015468 | 2.66 | 0.00581244 | 0.00606793 | 0.0057287 | 0 |
| 1741391400 | 0.00581283 | -0.00018 | -3.00 | 0.0058907 | 0.00614029 | 0.0057513 | 0 |
| 1741305000 | 0.00599332 | -0.000123 | -2.01 | 0.00609641 | 0.00630974 | 0.00592949 | 0 |
| 1741218600 | 0.00611662 | 0.00021259 | 3.60 | 0.0058907 | 0.00617148 | 0.00586206 | 0 |
| 1741132200 | 0.00590403 | 4.3E-5 | 0.73 | 0.00583037 | 0.00603766 | 0.00547302 | 0 |
| 1741045800 | 0.0058607 | -0.000983 | -14.36 | 0.00684354 | 0.00686451 | 0.0057074 | 0 |
| 1740959400 | 0.00684343 | 0.00083642 | 13.92 | 0.00602368 | 0.00693469 | 0.00592331 | 0 |
| 1740873000 | 0.00600701 | -7.0E-5 | -1.15 | 0.00606957 | 0.00619675 | 0.00583554 | 0 |
| 1740786600 | 0.00607686 | -0.000186 | -2.97 | 0.00627354 | 0.00628105 | 0.00565585 | 0 |
| 1740700200 | 0.00626274 | -7.3E-5 | -1.15 | 0.00636896 | 0.00646707 | 0.00608504 | 0 |
| 1740613800 | 0.00633583 | -0.000458 | -6.74 | 0.00678316 | 0.00680451 | 0.00615601 | 0 |
| 1740527400 | 0.00679398 | -5.0E-5 | -0.73 | 0.00684354 | 0.00687708 | 0.00638193 | 0 |
| 1740441000 | 0.00684362 | -0.000824 | -10.75 | 0.00709487 | 0.00744186 | 0.0067917 | 0 |
| 1740354600 | 0.00766778 | 0.00014372 | 1.91 | 0.00751984 | 0.00772409 | 0.00747067 | 0 |
| 1740268200 | 0.00752406 | 0.00028696 | 3.97 | 0.00723862 | 0.0076024 | 0.00722301 | 0 |
| 1740181800 | 0.0072371 | -0.000221 | -2.96 | 0.00744874 | 0.00772994 | 0.00712139 | 0 |
| 1740095400 | 0.00745859 | 7.4E-5 | 1.00 | 0.00738806 | 0.00752822 | 0.00736894 | 0 |
| 1740009000 | 0.00738439 | 0.00013494 | 1.86 | 0.00726229 | 0.00744091 | 0.00722502 | 0 |
| 1739922600 | 0.00724945 | -0.000205 | -2.75 | 0.00746147 | 0.00748043 | 0.00709084 | 0 |
| 1739836200 | 0.00745432 | 0.00021782 | 3.01 | 0.00709487 | 0.00774481 | 0.00700522 | 0 |
| 1739749800 | 0.0072365 | -8.2E-5 | -1.12 | 0.00732732 | 0.00741336 | 0.00722573 | 0 |
| 1739663400 | 0.00731821 | -9.7E-5 | -1.31 | 0.00741496 | 0.00745046 | 0.00728225 | 0 |
| 1739577000 | 0.00741474 | 0.00013477 | 1.85 | 0.00727058 | 0.00758387 | 0.00724918 | 0 |
| 1739490600 | 0.00727997 | -0.00016 | -2.15 | 0.00743955 | 0.00749629 | 0.00710863 | 0 |
| 1739404200 | 0.00743952 | 0.00035499 | 5.01 | 0.00709487 | 0.00759228 | 0.0069614 | 0 |
| 1739317800 | 0.00708453 | -0.000148 | -2.05 | 0.00724757 | 0.00740957 | 0.00702883 | 0 |
| 1739231400 | 0.00723215 | 7.7E-5 | 1.08 | 0.0071348 | 0.0073234 | 0.0070446 | 0 |
| 1739145000 | 0.00715547 | -1.8E-5 | -0.25 | 0.00715768 | 0.00729427 | 0.0069054 | 0 |
| 1739058600 | 0.00717364 | 3.4E-5 | 0.48 | 0.0071348 | 0.00724213 | 0.0070446 | 0 |
| 1738972200 | 0.0071397 | -0.000147 | -2.02 | 0.00733246 | 0.00761124 | 0.00698512 | 0 |
| 1738885800 | 0.0072863 | -0.000294 | -3.88 | 0.00758828 | 0.00776742 | 0.00725399 | 0 |
| 1738799400 | 0.00758058 | 0.00017938 | 2.42 | 0.00742092 | 0.00767804 | 0.00738205 | 0 |
| 1738713000 | 0.0074012 | -0.000438 | -5.59 | 0.00784301 | 0.00786175 | 0.00717209 | 0 |
| 1738626600 | 0.00783874 | 0.0001001 | 1.29 | 0.00776445 | 0.00793233 | 0.00677745 | 0 |
| 1738540200 | 0.00773864 | -0.000767 | -9.02 | 0.00849178 | 0.00859647 | 0.0075026 | 0 |
| 1738453800 | 0.00850522 | -0.000438 | -4.90 | 0.00897812 | 0.00905164 | 0.00844192 | 0 |
| 1738367400 | 0.00894365 | 9.6E-5 | 1.09 | 0.00884704 | 0.00934771 | 0.00874344 | 0 |
| 1738281000 | 0.00884723 | 0.00036535 | 4.31 | 0.00845963 | 0.00892946 | 0.00841268 | 0 |
| 1738194600 | 0.00848188 | 0.0001286 | 1.54 | 0.00840605 | 0.00861421 | 0.00832695 | 0 |
| 1738108200 | 0.00835328 | -0.000261 | -3.03 | 0.00870421 | 0.00876098 | 0.0082735 | 0 |
| 1738021800 | 0.00861462 | -0.00019 | -2.16 | 0.0090042 | 0.0090478 | 0.00825783 | 0 |
| 1737935400 | 0.00880461 | -0.000234 | -2.59 | 0.00901304 | 0.00913808 | 0.00880461 | 0 |
| 1737849000 | 0.00903861 | 3.0E-5 | 0.33 | 0.0090042 | 0.00911004 | 0.00890419 | 0 |
| 1737762600 | 0.00900861 | -5.0E-5 | -0.55 | 0.0090796 | 0.0092922 | 0.00891327 | 0 |
| 1737676200 | 0.00905909 | 0.00023354 | 2.65 | 0.0088228 | 0.00909826 | 0.00868131 | 0 |
| 1737589800 | 0.00882555 | -0.00021 | -2.32 | 0.00906475 | 0.00915318 | 0.00878785 | 0 |
| 1737503400 | 0.00903513 | 0.00016715 | 1.88 | 0.00888882 | 0.00914959 | 0.0087189 | 0 |
| 1737417000 | 0.00886798 | 9.9E-5 | 1.13 | 0.00896816 | 0.00936544 | 0.00851185 | 0 |
| 1737330600 | 0.00876914 | -0.000236 | -2.62 | 0.00896816 | 0.00936544 | 0.00851185 | 0 |
| 1737244200 | 0.00900548 | -0.000461 | -4.87 | 0.00945597 | 0.00950653 | 0.0087925 | 0 |
| 1737157800 | 0.00946606 | 0.0004855 | 5.41 | 0.00899414 | 0.00958949 | 0.00899414 | 0 |
| 1737071400 | 0.00898056 | -0.000378 | -4.04 | 0.00937056 | 0.00939749 | 0.00888637 | 0 |
| 1736985000 | 0.00935889 | 0.00058567 | 6.68 | 0.00876446 | 0.00945028 | 0.00866689 | 0 |
| 1736898600 | 0.00877322 | 0.00026118 | 3.07 | 0.008526 | 0.00884546 | 0.00850704 | 0 |
| 1736812200 | 0.00851204 | -0.000362 | -4.08 | 0.00888392 | 0.00900167 | 0.00801494 | 0 |
| 1736725800 | 0.008874 | -6.9E-5 | -0.77 | 0.0089275 | 0.00896642 | 0.008777 | 0 |
| 1736639400 | 0.00894319 | 4.1E-5 | 0.46 | 0.00888392 | 0.00902202 | 0.00876579 | 0 |
| 1736553000 | 0.0089019 | 0.0001632 | 1.87 | 0.0087637 | 0.00903426 | 0.00870419 | 0 |
| 1736466600 | 0.0087387 | -0.000319 | -3.52 | 0.00903817 | 0.00912489 | 0.00861671 | 0 |
| 1736380200 | 0.00905738 | -0.000128 | -1.39 | 0.00919637 | 0.0092818 | 0.00873922 | 0 |
| 1736293800 | 0.00918579 | -0.000841 | -8.39 | 0.01003486 | 0.01006584 | 0.00913468 | 0 |
| 1736207400 | 0.01002665 | 0.00012692 | 1.28 | 0.00907332 | 0.01015577 | 0.00900825 | 0 |
| 1736121000 | 0.00989973 | -4.8E-5 | -0.48 | 0.00994304 | 0.00998003 | 0.0097955 | 0 |
| 1736034600 | 0.0099478 | 0.00014218 | 1.45 | 0.0098103 | 0.00998136 | 0.00972364 | 0 |
| 1735948200 | 0.00980562 | 0.00043093 | 4.60 | 0.00938873 | 0.0098666 | 0.0093185 | 0 |
| 1735861800 | 0.00937469 | 0.00026038 | 2.86 | 0.00907332 | 0.00949481 | 0.00900825 | 0 |
| 1735775400 | 0.00911431 | 4.9E-5 | 0.54 | 0.00907332 | 0.00915728 | 0.00900825 | 0 |
| 1735689000 | 0.00906546 | -5.5E-5 | -0.60 | 0.00912864 | 0.009363 | 0.00901212 | 0 |
| 1735602600 | 0.00912078 | -5.0E-6 | -0.05 | 0.00906067 | 0.00933106 | 0.00897657 | 0 |
| 1735516200 | 0.00912546 | -0.000109 | -1.18 | 0.00923391 | 0.0092638 | 0.00903915 | 0 |
| 1735429800 | 0.0092348 | 0.00018993 | 2.10 | 0.00905613 | 0.00926179 | 0.00904079 | 0 |
| 1735343400 | 0.00904487 | -1.2E-5 | -0.13 | 0.00906067 | 0.00933106 | 0.00898995 | 0 |
| 1735257000 | 0.00905732 | -0.000441 | -4.64 | 0.00953689 | 0.00954921 | 0.00898323 | 0 |
| 1735170600 | 0.00949843 | -4.0E-6 | -0.04 | 0.00948401 | 0.00963067 | 0.00936267 | 0 |
| 1735084200 | 0.00950248 | 0.00021129 | 2.27 | 0.00928937 | 0.0096094 | 0.00913509 | 0 |
| 1734997800 | 0.00929119 | 0.00038842 | 4.36 | 0.00910952 | 0.00939194 | 0.00889219 | 0 |
| 1734911400 | 0.00890277 | -0.000167 | -1.84 | 0.00910952 | 0.00922738 | 0.00883366 | 0 |
| 1734825000 | 0.00906932 | -0.000358 | -3.80 | 0.00944846 | 0.00966464 | 0.00895668 | 0 |
| 1734738600 | 0.00942757 | 7.0E-5 | 0.75 | 0.00929598 | 0.00949076 | 0.00847421 | 0 |
| 1734652200 | 0.00935769 | -0.000505 | -5.12 | 0.00984324 | 0.01010771 | 0.00907266 | 0 |
| 1734565800 | 0.0098622 | -0.000691 | -6.55 | 0.01057438 | 0.01061569 | 0.0098539 | 0 |
| 1734479400 | 0.01055316 | -0.000318 | -2.93 | 0.01081463 | 0.01099162 | 0.0104717 | 0 |
| 1734393000 | 0.0108708 | 0.00011892 | 1.11 | 0.01042796 | 0.0111656 | 0.01034084 | 0 |
| 1734306600 | 0.01075188 | 0.00023764 | 2.26 | 0.01053186 | 0.01075188 | 0.01043215 | 0 |
| 1734220200 | 0.01051424 | -0.000101 | -0.95 | 0.01063601 | 0.01072496 | 0.01040533 | 0 |
|
ON/ETH 0,00000272 ETH
+0,00%
|
ON/USD $ 0,005242
+0,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
