ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OntologyONT
US$ 0,1945
-0,00055
(
-0,28%
)
Info
Rang Rang 186
Coin
Nicht minierbar
Gebot
US$ 0,19296
Börse
CRTO
Angebot
US$ 0,19362
Letzter Handelszeitpunkt
01:48:33
Volumen (24 Stunden)
$ 3.882.479
Letzte Handelsgröße
6,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,1945
Vollständig verwässerte Marktkapitalisierung
US$ 194.500.000
Genesis-Datum
30.6.2018
Tagesbereich 0,19292-0,19506
52-Wochen-Bereich 0,00000000-0,5152
Umlaufendes Angebot 912.697.857 / 1.000.000.000
91.27%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1935Binance941854/cdn/crypto/logos/exchanges/BINA.png$ 182.966,871739852744ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT72.9453411371Kürzlich
0.1935OKX108670.781363/cdn/crypto/logos/exchanges/OKEX.png$ 21.117,521739852741ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT8.41640765783Kürzlich
0.1942DigiFinex88378/cdn/crypto/logos/exchanges/DGFX.png$ 17.260,341739852232ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT6.844758698299 Minutes vor
2.01E-6Binance53617/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1086781739852729ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC4https://www.binance.com/en/trade/ONT_BTC4.15256542495Kürzlich
0.1948Gate.io46024.86/cdn/crypto/logos/exchanges/GATE.png$ 8.969,331739851719ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT3.5645642673817 Minutes vor
5.83E-6EXMO20869/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1216751739852032ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC6https://exmo.com/en/trade#?pair=ONT_BTC1.6162763275312 Minutes vor
0.19405Kucoin16441.4642/cdn/crypto/logos/exchanges/KUCN.png$ 3.184,521739852129ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT1.2733695613810 Minutes vor
7.16E-5Kucoin9790.324/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6944431739851227ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH8https://trade.kucoin.com/ONT-ETH0.75824758829225 Minutes vor
2.02E-6DigiFinex3284/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0066791739852596ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.25434143752Kürzlich
0.1945Crypto.com1935/cdn/crypto/logos/exchanges/CRTO.pngUS$ 374,331739852731ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.149863179538Kürzlich
0.195HTX172.6775/cdn/crypto/logos/exchanges/HUOB.png$ 33,671739836947ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT11https://www.huobi.com/en-us/exchange/ont_usdt0.01337364298954 Stundes vor
0.18456Bitvavo125.86186338/cdn/crypto/logos/exchanges/BITV.png€ 23,231739852740ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR12https://account.bitvavo.com/markets/ONT-EUR0.00974783412334Kürzlich
2.02E-6Kucoin14.7613/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000301739847684ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.001143243076031 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT14https://crypto.com/exchange/trade/ONT_USDT0-
0.195278HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD04 Stundes vor
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739836932ONT/ETHhttps://gate.io/trade/ONT_ETHETH16https://gate.io/trade/ONT_ETH04 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC19https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739836921ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT04 Stundes vor
7.848E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739852058ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH21https://hitbtc.com/ONT-to-ETH011 Minutes vor
7.23E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739836927ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH04 Stundes vor
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836928ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC04 Stundes vor
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc04 Stundes vor
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739836937ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH04 Stundes vor
0.2057CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739852702ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Kürzlich
0.191CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739852701ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Kürzlich
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001739836924ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc04 Stundes vor
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth04 Stundes vor
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739852229ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC09 Minutes vor
0.1933CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739852701ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC04 Stundes vor
0.2023LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739836927ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT04 Stundes vor
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739836928ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH04 Stundes vor
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739852231ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT09 Minutes vor
1.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739852466ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1959-0.0014-0.7146503318020.191230.20463207.37482257CX
40.22395-0.02945-13.15025675370.145770.262912845.5238602CX
120.2754-0.0809-29.37545388530.145770.355511180.8720116CX
2600000.35556481.04367927CX
5200000.51524396.55251926CX
1560.5416-0.3471-64.087887740.129730.78153557.17104087CX
2600.8622-0.6677-77.44142890280.129735017311.1104741CX

Über ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398362000.195050.001750.910.194360.201360.1912314471
17397498000.193300.000000
17396634000.1933-0.0006-0.310.1980.1980.19331560
17395770000.193900.000000
17394906000.193900.000000
17394042000.193900.000000
17393178000.1939-0.00106-0.540.19590.20460.191596419
17392314000.194960.010165.500.192290.198860.1844610495
17391450000.184800.000000
17390586000.1848-0.00249-1.330.18740.18740.18482976
17389722000.1872900.000000
17388858000.1872900.000000
17387994000.1872900.000000
17387130000.18729-0.00574-2.970.19810.204370.1820786029
17386266000.19303-0.04137-17.650.189060.196340.14577168503
17385402000.234400.000000
17384538000.23440.0283813.780.23440.26290.23442234
17383674000.2060200.000000
17382810000.2060200.000000
17381946000.2060200.000000
17381082000.20602-0.01361-6.200.21460.219730.2060219237
17380218000.21963-0.01159-5.010.22020.220690.2047143713
17379354000.2312200.000000
17378490000.2312200.000000
17377626000.2312200.00000135
17376762000.2312200.000000
17375898000.231220.000690.300000
17375034000.230530.004171.840.223950.234490.217463899
17374170000.22636-0.03102-12.050.237590.238190.2167946875
17373306000.2573800.000000
17372442000.2573800.000000
17371578000.2573800.000000
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock