ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OntologyONT
US$ 0,25738
0,00
(
0,00%
)
Info
Rang Rang 172
Coin
Nicht minierbar
Gebot
US$ 0,25688
Börse
CRTO
Angebot
US$ 0,25773
Letzter Handelszeitpunkt
23:51:52
Volumen (24 Stunden)
$ 20.888.201
Letzte Handelsgröße
27,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,25738
Vollständig verwässerte Marktkapitalisierung
US$ 257.380.000
Genesis-Datum
30.6.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,12973-0,5152
Umlaufendes Angebot 907.697.857 / 1.000.000.000
90.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2492Binance12469220/cdn/crypto/logos/exchanges/BINA.png$ 3.092.189,741736925104ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT72.4876857871Kürzlich
0.249OKX3050068.84979/cdn/crypto/logos/exchanges/OKEX.png$ 756.383,821736925101ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT17.7310555442Kürzlich
0.2483DigiFinex732518/cdn/crypto/logos/exchanges/DGFX.png$ 181.960,671736924612ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.258368576178 Minutes vor
0.2488Gate.io482774.7/cdn/crypto/logos/exchanges/GATE.png$ 119.275,631736924927ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT2.80652845644Kürzlich
0.24847Kucoin209419.7218/cdn/crypto/logos/exchanges/KUCN.png$ 52.227,491736924384ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT1.2174258687812 Minutes vor
0.24174Bitvavo67694.3534185/cdn/crypto/logos/exchanges/BITV.png€ 16.356,881736925101ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR6https://account.bitvavo.com/markets/ONT-EUR0.393529588872Kürzlich
2.56E-6Binance66064/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1691801736925099ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC0.384051807077Kürzlich
2.56E-6Kucoin44591.9814/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1140151736924342ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC8https://trade.kucoin.com/ONT-BTC0.25922788565313 Minutes vor
5.83E-6EXMO36767/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2143271736924361ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC9https://exmo.com/en/trade#?pair=ONT_BTC0.21373868961612 Minutes vor
0.2493HTX29116.2268/cdn/crypto/logos/exchanges/HUOB.png$ 7.234,501736924998ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT10https://www.huobi.com/en-us/exchange/ont_usdt0.169262223265Kürzlich
0.24826Crypto.com6154/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.524,231736924863ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.035775230394Kürzlich
2.57E-6DigiFinex3751/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0097551736924753ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.02180579935136 Minutes vor
7.71E-5Kucoin3706.0391/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2860231736924363ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH0.021544426820212 Minutes vor
0.2796LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,0027961736903077ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT14https://exchange.latoken.com/exchange/ONT-USDT5.81332960579E-86 Stundes vor
8.7E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000871736902989ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH15https://exchange.latoken.com/exchange/ONT-ETH5.81332960579E-86 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736899345ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH18https://www.binance.com/en/trade/ONT_ETH07 Stundes vor
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736899330ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC19https://www.okx.com/trade-spot/ONT-BTC07 Stundes vor
0.2911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736925100ONT/USDThttps://cex.io/ont-usdtUSDT20https://cex.io/ont-usdt0Kürzlich
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736899324ONT/BTChttps://cex.io/ont-btcBTC21https://cex.io/ont-btc07 Stundes vor
0.2802CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736925101ONT/EURhttps://cex.io/ont-eurEUR22https://cex.io/ont-eur0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT23https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC24https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736899321ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH25https://www.digifinex.com/en-ww/trade/ETH/ONT07 Stundes vor
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736899340ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC26https://www.huobi.com/en-us/exchange/ont_btc07 Stundes vor
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736899340ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH27https://www.huobi.com/en-us/exchange/ont_eth07 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC28https://account.bitvavo.com/markets/ONT-BTC0-
0.2523CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736925103ONT/USDhttps://cex.io/ont-usdUSD29https://cex.io/ont-usd0Kürzlich
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736899328ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC30https://exchange.latoken.com/exchange/ONT-BTC07 Stundes vor
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736899328ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH31https://www.bibox.com/en/exchange/basic/ONT_ETH07 Stundes vor
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736924962ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC32https://www.bibox.com/en/exchange/basic/ONT_BTC0Kürzlich
2.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736924836ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC33https://hitbtc.com/ONT-to-BTC0Kürzlich
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339ONT/ETHhttps://gate.io/trade/ONT_ETHETH34https://gate.io/trade/ONT_ETH07 Stundes vor
0.257821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736899320ONT/USDhttps://hitbtc.com/ONT-to-USDUSD35https://hitbtc.com/ONT-to-USD07 Stundes vor
8.065E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736924407ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH36https://hitbtc.com/ONT-to-ETH012 Minutes vor
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736924963ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT37https://www.bibox.com/en/exchange/basic/ONT_USDT0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
100000.3146134448.645837CX
400000.355512680.625745CX
1200000.35557207.54739096CX
260.192680.064733.57899107330.129730.35554953.55313522CX
520.24550.011884.839103869650.129730.51523293.25045045CX
1560.6225-0.36512-58.6538152610.129730.794735.77711006CX
2600.6851-0.42772-62.43176178660.129735017246.0508904CX

Über ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312

Kürzlich von Ihnen besucht