HarmonyONE

US$ 0,036479

0,001675

(

4,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 138

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,033439

Börse

BINA

Angebot

US$ 0,040532

Letzter Handelszeitpunkt

23:34:26

Volumen (24 Stunden)

$ 36.965.910

Letzte Handelsgröße

85.335,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,036486

Vollständig verwässerte Marktkapitalisierung

US$ 479.917.518

Genesis-Datum

30.5.2019

Tagesbereich 0,032608-0,036544

52-Wochen-Bereich 0,008444-0,075845

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03583	Binance	717572284	/cdn/crypto/logos/exchanges/BINA.png	$ 24.735.884,46	1733960306	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	76.5519871291	Kürzlich
0.03579	OKX	94808518.6712	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.282.049,11	1733960303	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	2	https://www.okx.com/trade-spot/ONE-USDT	10.1143545576	Kürzlich
0.035904	DigiFinex	81806260.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.818.165,95	1733960186	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.72724874668	Kürzlich
0.035867	Kucoin	15361356.8472	/cdn/crypto/logos/exchanges/KUCN.png	$ 529.660,79	1733959867	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	1.6387790023	7 Minutes vor
3.6E-7	Binance	11318917	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,97	1733960249	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	1.20752376843	Kürzlich
0.034292	Bitvavo	9227459.9976	/cdn/crypto/logos/exchanges/BITV.png	€ 307.531,97	1733960306	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	0.984403125261	Kürzlich
0.035857	Gate.io	4506971.4	/cdn/crypto/logos/exchanges/GATE.png	$ 155.748,28	1733959638	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	7	https://gate.io/trade/ONE_USDT	0.480812350612	11 Minutes vor
0.035841	HTX	1660621.15807	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.054,99	1733960307	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	8	https://www.huobi.com/en-us/exchange/one_usdt	0.177158249216	Kürzlich
0.035942	Crypto.com	683720	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.860,55	1733960252	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.0729405605637	Kürzlich
3.5E-7	Kucoin	199204.1062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,068594	1733958134	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	10	https://trade.kucoin.com/ONE-BTC	0.0212514760031	36 Minutes vor
3.5E-7	HitBTC	115190	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039657	1733956896	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	11	https://hitbtc.com/ONE-to-BTC	0.0122886900651	57 Minutes vor
3.5E-7	EXMO	84544.2231382	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029409	1733959189	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.00901933982935	19 Minutes vor
0.036	EXMO	20931.4231143	/cdn/crypto/logos/exchanges/EXMO.png	$ 722,20	1733960254	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00223300435171	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733875340	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	24 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733875326	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	24 Stundes vor
0.033985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733875320	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	24 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733875337	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03071055	0.00576831	18.7828287022	0.02927597	0.04894325	40605689.1263	CX
4	0.0149916	0.02148726	143.328664052	0.0122052	0.075845	32617663.8206	CX
12	0.01145697	0.02502189	218.398843673	0.01002315	0.075845	14254162.5292	CX
26	0.01807925	0.01839961	101.771976161	0.00844424	0.075845	9217476.17531	CX
52	0.01266634	0.02381252	187.998427328	0.00844424	0.075845	12725199.9082	CX
156	0.16531914	-0.12884028	-77.9342791161	0.00844424	0.37897125	21617298.0451	CX
260	0	0	0	0	0.3792411	24030309.8019	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897