	Live streaming Echtzeit	Level 2
Euronext

HarmonyONE

US$ 0,02389

-0,000105

(

-0,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 159

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02389

Börse

BINA

Angebot

US$ 0,025801

Letzter Handelszeitpunkt

22:41:00

Volumen (24 Stunden)

$ 9.077.488

Letzte Handelsgröße

2.500,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02388

Vollständig verwässerte Marktkapitalisierung

US$ 314.295.148

Genesis-Datum

30.5.2019

Tagesbereich 0,022753-0,024166

52-Wochen-Bereich 0,008444-0,075845

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02423	Binance	283917279.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.695.154,07	1732834021	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	73.2668486877	Kürzlich
0.02419	OKX	33855147.9267	/cdn/crypto/logos/exchanges/OKEX.png	$ 796.439,67	1732834015	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	2	https://www.okx.com/trade-spot/ONE-USDT	8.73655877495	Kürzlich
0.024199	DigiFinex	33556840.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 791.058,96	1732833968	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.65957852511	Kürzlich
0.0242	Kucoin	16504702.7809	/cdn/crypto/logos/exchanges/KUCN.png	$ 389.824,86	1732833999	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.25915450792	Kürzlich
0.02412	Gate.io	7620418.42786	/cdn/crypto/logos/exchanges/GATE.png	$ 180.129,70	1732833659	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	1.96650251326	6 Minutes vor
0.022951	Bitvavo	5210670.41417	/cdn/crypto/logos/exchanges/BITV.png	€ 116.623,47	1732834021	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	1.34465010842	Kürzlich
2.5E-7	Binance	4771288	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1732834011	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	1.23126438952	Kürzlich
0.024155	Crypto.com	1234060	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.143,54	1732834022	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	8	https://crypto.com/exchange/trade/ONE_USDT	0.318457853002	Kürzlich
2.5E-7	HitBTC	418750	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,100647	1732827914	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	9	https://hitbtc.com/ONE-to-BTC	0.108061379467	2 Stundes vor
0.023353	HTX	166940.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.948,98	1732817005	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	10	https://www.huobi.com/en-us/exchange/one_usdt	0.0430800501746	5 Stundes vor
2.6E-7	EXMO	131621.443961	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032184	1732833947	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0339658383326	Kürzlich
2.5E-7	Kucoin	103550.3156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024903	1732830530	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.0267218864428	58 Minutes vor
0.02418	EXMO	19978.0870401	/cdn/crypto/logos/exchanges/EXMO.png	$ 472,64	1732833946	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00515548571858	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	23 Stundes vor
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732752141	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	16	https://www.binance.com/en/trade/ONE_ETH	0	23 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732752127	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	17	https://www.bitfinex.com/t/ONE:USD	0	23 Stundes vor
0.02403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01414607	0.00974372	68.8793424605	0.01318158	0.075845	55168696.3343	CX
4	0.01301604	0.01087375	83.5411538379	0.01002315	0.075845	21414078.8595	CX
12	0.01160105	0.01228874	105.927825499	0.01002315	0.075845	9868284.30075	CX
26	0.02289975	0.00099004	4.32336597561	0.00844424	0.075845	7473635.52573	CX
52	0.01266634	0.01122345	88.6084693763	0.00844424	0.075845	12210905.3601	CX
156	0.25997923	-0.23608944	-90.8108851619	0.00844424	0.37897125	21634761.8982	CX
260	0	0	0	0	0.3792411	23958850.9106	CX

Harmony is the deep-sharding, high performance blockchain protocol.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134