HarmonyONE

US$ 0,025899

0,001773

(

7,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 149

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,018926

Börse

BINA

Angebot

US$ 0,025899

Letzter Handelszeitpunkt

15:04:00

Volumen (24 Stunden)

$ 7.895.660

Letzte Handelsgröße

7.087,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,025908

Vollständig verwässerte Marktkapitalisierung

US$ 340.722.222

Genesis-Datum

30.5.2019

Tagesbereich 0,023212-0,025918

52-Wochen-Bereich 0,008444-0,075845

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02586	Binance	245770548.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6.076.589,10	1736953465	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	70.4604270743	Kürzlich
2.5E-7	HitBTC	32664310	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,05	1736953164	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	2	https://hitbtc.com/ONE-to-BTC	9.36459330733	5 Minutes vor
0.025524	DigiFinex	26175257.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 645.588,73	1736952982	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.50423436027	8 Minutes vor
0.02585	OKX	16777589.4315	/cdn/crypto/logos/exchanges/OKEX.png	$ 412.046,93	1736953465	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	4.80999910004	Kürzlich
0.025109	Bitvavo	8443831.90861	/cdn/crypto/logos/exchanges/BITV.png	€ 202.666,36	1736953465	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	5	https://account.bitvavo.com/markets/ONE-EUR	2.42077826777	Kürzlich
0.025615	Kucoin	7802031.5765	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.003,95	1736952618	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	2.23677930698	14 Minutes vor
0.025532	Gate.io	5666299.3325	/cdn/crypto/logos/exchanges/GATE.png	$ 139.839,16	1736952634	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	7	https://gate.io/trade/ONE_USDT	1.62448215825	14 Minutes vor
2.6E-7	Binance	4635037	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,17	1736953448	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	1.32882759408	Kürzlich
0.025478	Crypto.com	347010	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.419,56	1736953251	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.0994849584632	Kürzlich
0.025791	HTX	214269.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.272,66	1736953464	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	10	https://www.huobi.com/en-us/exchange/one_usdt	0.0614292683805	Kürzlich
2.5E-7	Kucoin	187599.003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046890	1736951637	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0537831158214	30 Minutes vor
2.6E-7	EXMO	110685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027740	1736951887	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.0317324936673	26 Minutes vor
0.025927	EXMO	12030.3175964	/cdn/crypto/logos/exchanges/EXMO.png	$ 292,58	1736953417	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00344899468713	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899343	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	15 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736899337	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	15 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	15 Stundes vor
0.024323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899320	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02516598	0.00073255	2.91087412451	0.0208276	0.071995	4227803.89261	CX
4	0.03077591	-0.00487738	-15.8480447857	0.0208276	0.071995	8198718.81896	CX
12	0.01346519	0.01243334	92.3369072401	0.01002315	0.075845	16377112.4453	CX
26	0.0216696	0.00422893	19.5154963636	0.00844424	0.075845	9663078.64201	CX
52	0.01547842	0.01042011	67.3202432806	0.00844424	0.075845	11421184.3868	CX
156	0.35198433	-0.3260858	-92.6421355178	0.00844424	0.35752801	20512104.8338	CX
260	0	0	0	0	0.3792411	23657828.8558	CX

Harmony is the deep-sharding, high performance blockchain protocol.

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

BTCS Utilizes Rocket Pool to Expand Validators and Enhance Margins

Silver Spring, United States, Maryland, January 15th, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797