HarmonyONE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01338

-0,000394

(

-2,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 179

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,011707

Börse

BINA

Angebot

US$ 0,01338

Letzter Handelszeitpunkt

13:06:03

Volumen (24 Stunden)

$ 5.722.969

Letzte Handelsgröße

2.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,013376

Vollständig verwässerte Marktkapitalisierung

US$ 176.024.986

Genesis-Datum

30.5.2019

Tagesbereich 0,012396-0,013824

52-Wochen-Bereich 0,008444-0,080594

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01269	Binance	189859797	/cdn/crypto/logos/exchanges/BINA.png	$ 2.447.066,46	1741093582	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	75.8199263643	Kürzlich
0.012759	DigiFinex	19349025	/cdn/crypto/logos/exchanges/DGFX.png	$ 249.668,45	1741093152	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.7269736611	7 Minutes vor
0.012679	Gate.io	14553739.1	/cdn/crypto/logos/exchanges/GATE.png	$ 186.162,82	1741091917	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	3	https://gate.io/trade/ONE_USDT	5.81199097609	28 Minutes vor
0.01264	OKX	10618614.7886	/cdn/crypto/logos/exchanges/OKEX.png	$ 136.723,42	1741093582	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	4.24051117764	Kürzlich
0.012678	HTX	8567936.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.701,01	1741093584	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	5	https://www.huobi.com/en-us/exchange/one_usdt	3.42157903432	Kürzlich
0.012704	Kucoin	5556269.0557	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.796,56	1741093558	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	2.21887896922	Kürzlich
1.5E-7	HitBTC	752630	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,112878	1741055236	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	7	https://hitbtc.com/ONE-to-BTC	0.300560477159	11 Stundes vor
1.6E-7	Binance	542202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,082707	1741093564	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	0.216526702146	Kürzlich
0.012019	Bitvavo	414315.883305	/cdn/crypto/logos/exchanges/BITV.png	€ 5.118,88	1741093585	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	9	https://account.bitvavo.com/markets/ONE-EUR	0.165455774525	Kürzlich
1.6E-7	EXMO	157383	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024228	1741093554	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0628504173055	Kürzlich
1.5E-7	Kucoin	26503.7786	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003975	1741057403	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0105842025199	10 Stundes vor
0.013318	Crypto.com	6600	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,46	1741050177	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	12	https://crypto.com/exchange/trade/ONE_USDT	0.00263568971373	12 Stundes vor
0.012689	EXMO	3822.62606014	/cdn/crypto/logos/exchanges/EXMO.png	$ 49,23	1741093553	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0015265539676	Kürzlich
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741046539	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	14	https://www.binance.com/en/trade/ONE_ETH	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	15	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	16	https://www.huobi.com/en-us/exchange/one_btc	0	13 Stundes vor
0.013556	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	13 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	18	https://www.bitfinex.com/t/ONE:USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01463074	-0.00125096	-8.55021687215	0.01239455	0.03361509	8029470.80613	CX
4	0.01523215	-0.00185237	-12.160922785	0.01239455	0.07367173	5105007.18866	CX
12	0.03305251	-0.01967273	-59.5196249846	0.01239455	0.08059428	7353362.7199	CX
26	0.01090955	0.00247023	22.6428221146	0.01002315	0.08059428	10105102.5588	CX
52	0.01406612	-0.00068634	-4.87938393814	0.00844424	0.08059428	9894994.19313	CX
156	0.15378147	-0.14040169	-91.2994849119	0.00844424	0.18740613	19214228.204	CX
260	0	0	0	0	0.3792411	23076215.4819	CX

Harmony is the deep-sharding, high performance blockchain protocol.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909