Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02445 | Binance | 3763780655.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 95.501.959,77 | 1732490291 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 79.7798449619 | Kürzlich |
| 0.02441 | OKX | 447025597.692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.461.491,37 | 1732490291 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONE-USDT | 9.47548120975 | Kürzlich |
| 0.024207 | DigiFinex | 179931104.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.437.362,38 | 1732489866 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 3.81395115795 | 7 Minutes vor |
| 2.4E-7 | Binance | 135265311 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35,65 | 1732490282 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 4 | https://www.binance.com/en/trade/ONE_BTC | 2.86718237016 | Kürzlich |
| 0.023312 | Bitvavo | 101313716.738 | /cdn/crypto/logos/exchanges/BITV.png | € 2.467.461,94 | 1732490291 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONE-EUR | 2.1475195698 | Kürzlich |
| 0.024137 | Gate.io | 46852385.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.139.028,24 | 1732489532 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 6 | https://gate.io/trade/ONE_USDT | 0.993117393801 | 13 Minutes vor |
| 0.024244 | Kucoin | 24160897.792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 590.886,11 | 1732490065 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 7 | https://trade.kucoin.com/ONE-USDT | 0.512132043939 | Kürzlich |
| 0.024344 | Crypto.com | 13369080 | /cdn/crypto/logos/exchanges/CRTO.png | $ 345.354,98 | 1732490267 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 8 | https://crypto.com/exchange/trade/ONE_USDT | 0.283380788451 | Kürzlich |
| 0.024307 | EXMO | 2514234.64349 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59.508,37 | 1732490231 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0532935546516 | Kürzlich |
| 2.4E-7 | HitBTC | 1976250 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,510579 | 1732481839 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 10 | https://hitbtc.com/ONE-to-BTC | 0.0418900390435 | 2 Stundes vor |
| 2.4E-7 | Kucoin | 936014.686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,235575 | 1732489212 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.0198404512293 | 18 Minutes vor |
| 2.4E-7 | EXMO | 293829.564372 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,074759 | 1732488784 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.00622822614734 | 25 Minutes vor |
| 0.024033 | HTX | 289583.956498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.757,67 | 1732476886 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/one_usdt | 0.00613823314058 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 23 Stundes vor |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732406525 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 23 Stundes vor |
| 0.020846 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 17 | https://hitbtc.com/ONE-to-USD | 0 | 23 Stundes vor |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 18 | https://www.binance.com/en/trade/ONE_ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01539893 | 0.00821848 | 53.3704614541 | 0.01317363 | 0.02350249 | 24409910.9869 | CX |
| 4 | 0.01206 | 0.01155741 | 95.8325870647 | 0.01002315 | 0.02350249 | 11483710.9643 | CX |
| 12 | 0.01061231 | 0.0130051 | 122.547305912 | 0.01002315 | 0.05165514 | 6498175.82937 | CX |
| 26 | 0.02241511 | 0.0012023 | 5.36379254887 | 0.00844424 | 0.05468105 | 5905050.28374 | CX |
| 52 | 0.01306192 | 0.01055549 | 80.8111671179 | 0.00844424 | 0.05468105 | 11498411.4073 | CX |
| 156 | 0.33235194 | -0.30873453 | -92.8938552307 | 0.00844424 | 0.37897125 | 21502823.265 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 23810933.7166 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02052585 | 0.00369256 | 21.94 | 0.01779933 | 0.02350249 | 0.01673734 | 47319392 |
| 1732319400 | 0.01683329 | 0.00205045 | 13.87 | 0.01576215 | 0.01877504 | 0.0146612 | 29476006 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01656387 | 0.01318158 | 10163929 |
| 1732146600 | 0.01412764 | -0.00156 | -9.94 | 0.01477457 | 0.01607673 | 0.01317363 | 16804452 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01629822 | 0.01669079 | 0.01463685 | 10896308 |
| 1731973800 | 0.01538899 | 0.00101776 | 7.08 | 0.01592619 | 0.0170894 | 0.01431436 | 42462983 |
| 1731887400 | 0.01437123 | -0.001004 | -6.53 | 0.01539893 | 0.015511 | 0.01331593 | 13746304 |
| 1731801000 | 0.01537566 | 0.00079531 | 5.45 | 0.01364761 | 0.01553832 | 0.01359385 | 6726607 |
| 1731714600 | 0.01458035 | 0.00235688 | 19.28 | 0.01314993 | 0.0146995 | 0.0122052 | 3798910 |
| 1731628200 | 0.01222347 | -0.002248 | -15.53 | 0.01446878 | 0.0153508 | 0.01222013 | 13036097 |
| 1731541800 | 0.01447142 | -0.001364 | -8.61 | 0.0149916 | 0.0155301 | 0.01297872 | 8706211 |
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01592619 | 0.0170894 | 0.01373421 | 27122772 |
| 1731369000 | 0.01685615 | 0.00238765 | 16.50 | 0.01448745 | 0.01686081 | 0.01374442 | 7728765 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.01540581 | 0.0130409 | 9374685 |
| 1731196200 | 0.01382599 | 0.00081508 | 6.26 | 0.01224612 | 0.01384932 | 0.01219365 | 1931164 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.012152 | 0.01313905 | 0.01212882 | 3065203 |
| 1731023400 | 0.01293274 | 0.0008273 | 6.83 | 0.01210294 | 0.01355518 | 0.01192197 | 12220732 |
| 1730937000 | 0.01210544 | 0.00098836 | 8.89 | 0.01112498 | 0.0130003 | 0.01057354 | 1699347 |
| 1730850600 | 0.01111708 | 0.00096822 | 9.54 | 0.01017282 | 0.01195318 | 0.01016844 | 7663093 |
| 1730764200 | 0.01014886 | -0.000181 | -1.75 | 0.01346519 | 0.01412101 | 0.01002315 | 4724423 |
| 1730677800 | 0.01032972 | -0.001439 | -12.23 | 0.01178256 | 0.01178256 | 0.01012282 | 2311270 |
| 1730591400 | 0.01176877 | -0.000733 | -5.86 | 0.01252025 | 0.01255106 | 0.01107797 | 705575 |
| 1730505000 | 0.01250196 | 0.00125094 | 11.12 | 0.01193532 | 0.01283075 | 0.0110472 | 5175714 |
| 1730418600 | 0.01125102 | -0.001781 | -13.67 | 0.01301604 | 0.01305508 | 0.01114443 | 13512710 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01220066 | 1238367 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01355777 | 0.01185385 | 7640248 |
| 1730159400 | 0.01257854 | -0.000332 | -2.57 | 0.01346519 | 0.01412101 | 0.0115883 | 7019782 |
| 1730073000 | 0.01291026 | 0.00084306 | 6.99 | 0.01206 | 0.01295708 | 0.01136541 | 5272846 |
| 1729986600 | 0.0120672 | -0.000531 | -4.21 | 0.01199354 | 0.01278702 | 0.01131813 | 5964716 |
| 1729900200 | 0.0125983 | -0.0017 | -11.89 | 0.01296078 | 0.01432657 | 0.01179811 | 20705008 |
| 1729813800 | 0.01429856 | 0.00096443 | 7.23 | 0.01266205 | 0.01432921 | 0.0126387 | 7166891 |
| 1729727400 | 0.01333413 | -0.000135 | -1.00 | 0.01346519 | 0.01412101 | 0.01245918 | 609005 |
| 1729641000 | 0.01346873 | -0.000704 | -4.97 | 0.01414113 | 0.01490058 | 0.01336446 | 5586526 |
| 1729554600 | 0.01417245 | -0.001008 | -6.64 | 0.01517429 | 0.01527275 | 0.01403597 | 979202 |
| 1729468200 | 0.01518062 | 0.0008284 | 5.77 | 0.01367584 | 0.01524669 | 0.01362956 | 6146692 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01507837 | 0.01361554 | 3558322 |
| 1729295400 | 0.01437018 | 0.0009076 | 6.74 | 0.01215004 | 0.01437018 | 0.01160543 | 5562490 |
| 1729209000 | 0.01346258 | -0.000744 | -5.24 | 0.01215004 | 0.05165514 | 0.01160543 | 359010 |
| 1729122600 | 0.01420666 | 0.00085039 | 6.37 | 0.01405572 | 0.01435553 | 0.01277708 | 6206146 |
| 1729036200 | 0.01335627 | 0.00013347 | 1.01 | 0.01321138 | 0.0149151 | 0.01305464 | 4915797 |
| 1728949800 | 0.0132228 | 0.00066947 | 5.33 | 0.01215004 | 0.04924434 | 0.01160543 | 9303444 |
| 1728863400 | 0.01255333 | -0.000709 | -5.35 | 0.01328432 | 0.01382429 | 0.0124077 | 1916501 |
| 1728777000 | 0.01326213 | 0.00014749 | 1.12 | 0.01250662 | 0.01386264 | 0.01249441 | 3787139 |
| 1728690600 | 0.01311464 | 0.00107578 | 8.94 | 0.01205078 | 0.0132522 | 0.0118801 | 12312893 |
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.01282763 | 0.01119293 | 6603557 |
| 1728517800 | 0.01212361 | -0.000938 | -7.18 | 0.01242978 | 0.0137389 | 0.01206537 | 6762142 |
| 1728431400 | 0.0130612 | -4.9E-5 | -0.37 | 0.0130825 | 0.01380235 | 0.0124034 | 3958697 |
| 1728345000 | 0.01310984 | 0.00053999 | 4.30 | 0.01215004 | 0.04830756 | 0.01160543 | 5441534 |
| 1728258600 | 0.01256985 | 0.00077901 | 6.61 | 0.01240366 | 0.01316216 | 0.01175894 | 9050339 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01305738 | 0.01173019 | 2832940 |
| 1728085800 | 0.01178433 | -0.000369 | -3.04 | 0.01215004 | 0.01249159 | 0.01160543 | 743623 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01293238 | 0.01362455 | 0.01090033 | 613664 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01155816 | 0.01298924 | 0.01143337 | 3117751 |
| 1727826600 | 0.01217891 | -0.0011 | -8.28 | 0.01329941 | 0.01470289 | 0.01171123 | 7894872 |
| 1727740200 | 0.0132787 | -0.001175 | -8.13 | 0.01507334 | 0.01508087 | 0.01321731 | 3984351 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01518027 | 0.01379322 | 3235098 |
| 1727567400 | 0.01448182 | -0.00064 | -4.23 | 0.01514068 | 0.01587762 | 0.01377483 | 5033405 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.0142662 | 2559790 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01390256 | 0.01512119 | 0.01378756 | 3475835 |
| 1727308200 | 0.01448661 | 0.00032941 | 2.33 | 0.0141391 | 0.0148439 | 0.01389262 | 1254231 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01484532 | 0.0132369 | 1873417 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01293238 | 0.01465378 | 0.01188297 | 2614424 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01457656 | 0.01458878 | 0.01310419 | 2250708 |
| 1726962600 | 0.01397297 | 0.00072352 | 5.46 | 0.01327276 | 0.01458237 | 0.01256602 | 3947596 |
| 1726876200 | 0.01324945 | 0.00064636 | 5.13 | 0.01258483 | 0.01403426 | 0.01254464 | 2331452 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01327484 | 0.01235599 | 788115 |
| 1726703400 | 0.01224816 | 0.00079686 | 6.96 | 0.01145697 | 0.01288916 | 0.01127387 | 896859 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01164888 | 0.0121724 | 0.01097893 | 497802 |
| 1726530600 | 0.01108271 | -0.000746 | -6.31 | 0.01183513 | 0.01184074 | 0.01094663 | 955124 |
| 1726444200 | 0.01182828 | -0.001376 | -10.42 | 0.01320206 | 0.01324975 | 0.01129201 | 12572903 |
| 1726357800 | 0.01320399 | 0.00048073 | 3.78 | 0.0127138 | 0.01322273 | 0.01190131 | 4545808 |
| 1726271400 | 0.01272326 | 0.00108763 | 9.35 | 0.01221629 | 0.01273893 | 0.01153215 | 923830 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.01229687 | 0.01147435 | 423731 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01216206 | 0.01111148 | 4250897 |
| 1726012200 | 0.01152179 | -0.000474 | -3.95 | 0.01196098 | 0.01218717 | 0.01128576 | 385794 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01293238 | 0.0421729 | 0.01094741 | 4891132 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01029324 | 0.01150022 | 0.01024074 | 3714803 |
| 1725753000 | 0.01081952 | 0.00058271 | 5.69 | 0.01025734 | 0.01096466 | 0.01021126 | 434586 |
| 1725666600 | 0.01023681 | -0.000994 | -8.85 | 0.01123404 | 0.01136418 | 0.010108 | 2959654 |
| 1725580200 | 0.0112304 | 0.00023153 | 2.11 | 0.01160105 | 0.01164721 | 0.01027849 | 1580118 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01170071 | 0.01004701 | 2162070 |
| 1725407400 | 0.01095508 | -0.000878 | -7.42 | 0.01182663 | 0.01195728 | 0.01036968 | 950763 |
| 1725321000 | 0.0118328 | 0.00152614 | 14.81 | 0.01293238 | 0.01362455 | 0.01033167 | 9089875 |
| 1725234600 | 0.01030666 | -0.000895 | -7.99 | 0.01061231 | 0.01119871 | 0.01030666 | 559616 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01182129 | 0.01182129 | 0.01061314 | 720364 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01196404 | 0.01043904 | 9745113 |
| 1724975400 | 0.01187501 | -0.000554 | -4.46 | 0.01239575 | 0.01279497 | 0.01120859 | 3479426 |
| 1724889000 | 0.01242882 | 0.0004968 | 4.16 | 0.01189931 | 0.01318555 | 0.01158469 | 4376134 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01326733 | 0.01160509 | 548197 |
| 1724716200 | 0.01258105 | -0.000917 | -6.79 | 0.01351535 | 0.0141653 | 0.01258105 | 5281703 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01417345 | 0.01277995 | 4221158 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01416297 | 0.01276693 | 11429450 |
|
ONE/BTC 0,00000024 BTC
+9,09%
|
ONE/EUR 0,023312 €
+16,96%
|
|
ONE/USD $ 0,023617
+9,78%
|
ONE/GBP £ 0,018686
+9,82%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
