HarmonyONE

US$ 0,031994

0,001283

(

4,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 150

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,031994

Börse

BINA

Angebot

US$ 0,032963

Letzter Handelszeitpunkt

19:46:11

Volumen (24 Stunden)

$ 31.325.578

Letzte Handelsgröße

4.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,032964

Vollständig verwässerte Marktkapitalisierung

US$ 420.909.894

Genesis-Datum

30.5.2019

Tagesbereich 0,029355-0,033869

52-Wochen-Bereich 0,008444-0,075845

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03301	Binance	796500410.9	/cdn/crypto/logos/exchanges/BINA.png	$ 25.002.223,82	1733341931	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	80.2076094556	Kürzlich
0.032817	DigiFinex	81770297	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.563.047,14	1733341412	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.23427076382	9 Minutes vor
0.033	OKX	61675921.5331	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.926.553,61	1733341931	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	6.21076669823	Kürzlich
3.4E-7	Binance	20182559	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,59	1733341926	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	4	https://www.binance.com/en/trade/ONE_BTC	2.03238414938	Kürzlich
0.032769	Kucoin	12123347.3764	/cdn/crypto/logos/exchanges/KUCN.png	$ 379.858,87	1733341542	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	1.22082135596	7 Minutes vor
0.031453	Bitvavo	9501251.76377	/cdn/crypto/logos/exchanges/BITV.png	€ 284.447,99	1733341934	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	0.956776268259	Kürzlich
0.032873	Crypto.com	5356200	/cdn/crypto/logos/exchanges/CRTO.png	$ 165.879,73	1733341770	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	7	https://crypto.com/exchange/trade/ONE_USDT	0.539369461568	Kürzlich
0.032866	Gate.io	4034432.7	/cdn/crypto/logos/exchanges/GATE.png	$ 126.061,94	1733340084	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.406267464458	31 Minutes vor
3.3E-7	HitBTC	1164120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,379780	1733341558	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	9	https://hitbtc.com/ONE-to-BTC	0.117226910422	6 Minutes vor
3.3E-7	Kucoin	364370.7784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,117756	1733341542	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	10	https://trade.kucoin.com/ONE-BTC	0.0366921456549	7 Minutes vor
3.3E-7	EXMO	206754.024724	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,067545	1733340699	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0208201349823	21 Minutes vor
0.032919	EXMO	108387.315316	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.374,72	1733341873	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.0109146051124	Kürzlich
0.032137	HTX	60383.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.895,20	1733310780	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	13	https://www.huobi.com/en-us/exchange/one_usdt	0.0060805865895	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	20 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733270525	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	20 Stundes vor
0.03045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	20 Stundes vor
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733270538	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02202768	0.00996597	45.2429397921	0.02202768	0.03271576	19414850.2723	CX
4	0.01112498	0.02086867	187.583887791	0.01057354	0.075845	24721336.939	CX
12	0.01152648	0.02046717	177.56652508	0.01002315	0.075845	11194518.7083	CX
26	0.02201726	0.00997639	45.3116782016	0.00844424	0.075845	8020492.03521	CX
52	0.01266634	0.01932731	152.587961479	0.00844424	0.075845	12489453.9963	CX
156	0.23033494	-0.19834129	-86.109944935	0.00844424	0.37897125	21598266.6377	CX
260	0	0	0	0	0.3792411	23946535.3215	CX

Harmony is the deep-sharding, high performance blockchain protocol.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070