OndoONDO

US$ 0,69094

-0,00024

(

-0,03%

)

Offizielle Links

Website

Info

Rang 59

Ethereum

Token

Nicht minierbar

Gebot

US$ 0,69087

Börse

GDAX

Angebot

US$ 0,69121

Letzter Handelszeitpunkt

09:19:53

Volumen (24 Stunden)

$ 8.157.382

Letzte Handelsgröße

160,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,69108

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,67719-0,69767

52-Wochen-Bereich 0,64214-0,83932

Umlaufendes Angebot 1.436.606.124 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.69094	Coinbase	3689601.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.538.243,07	1730452806	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.1697980584	Kürzlich
0.69214	Kraken	30887.57419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.172,05	1730452712	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.830201941564	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.76053	-0.06959	-9.15019788831	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.01788	-2.52250218673	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562