OMG NetworkOMG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,205999

0,009123

(

4,63%

)

Offizielle Links

Website

Quellcode

Info

Rang 418

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,205213

Börse

KRKN

Angebot

US$ 0,208903

Letzter Handelszeitpunkt

19:58:50

Volumen (24 Stunden)

$ 2.142.336

Letzte Handelsgröße

140,92

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,205999

Vollständig verwässerte Marktkapitalisierung

US$ 28.890.412

Genesis-Datum

23.6.2017

Tagesbereich 0,190733-0,207065

52-Wochen-Bereich 0,176291-1,42

Umlaufendes Angebot 140.245.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2057	DigiFinex	8031100.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.605.407,86	1741723876	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	86.750186605	Kürzlich
0.2066	HTX	544472.9443	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.433,83	1741723953	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/omg_usdt	5.88127764955	Kürzlich
0.2051	Gate.io	256383.57	/cdn/crypto/logos/exchanges/GATE.png	$ 51.210,74	1741723253	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	3	https://gate.io/trade/OMG_USDT	2.76939924332	14 Minutes vor
0.20644	Bitfinex	155251.677985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30.786,72	1741724079	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	4	https://www.bitfinex.com/t/OMG:USD	1.67699466676	Kürzlich
2.47E-6	Bitfinex	144286.071223	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,360113	1741724059	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	5	https://www.bitfinex.com/t/OMG:BTC	1.55854658108	Kürzlich
0.2061	Kucoin	80338.6687	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.809,82	1741723928	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	6	https://trade.kucoin.com/OMG-USDT	0.867800726494	Kürzlich
0.205999	Kraken	38384.1631516	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.699,02	1741723603	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	0.414617334439	8 Minutes vor
0.0001049	Kucoin	2505.3239	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,264417	1741722903	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	8	https://trade.kucoin.com/OMG-ETH	0.0270619607681	20 Minutes vor
2.43E-6	Kucoin	2270.6924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005640	1741722940	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.024527522627	19 Minutes vor
2.6E-6	Gate.io	2056.751	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005348	1741652464	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	10	https://gate.io/trade/OMG_BTC	0.0222165744205	20 Stundes vor
2.51E-6	HitBTC	682.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001711	1741723446	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	11	https://hitbtc.com/OMG-to-BTC	0.00737113553587	11 Minutes vor
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0	20 Stundes vor
0.19123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	16	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	OMG/USD	https://gate.io/trade/OMG_USD	USD	17	https://gate.io/trade/OMG_USD	0	20 Stundes vor
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	18	https://mercatox.com/exchange/OMG/BTC	0	3 Monats vor
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	19	https://mercatox.com/exchange/OMG/ETH	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741651327	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	21	https://www.bitfinex.com/t/OMG:ETH	0	20 Stundes vor
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	20 Stundes vor
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	23	https://www.lbank.info/exchange/omg/usdt	0	20 Stundes vor
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	25	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	26	https://crypto.com/exchange/trade/OMG_USDT	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741564927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	27	https://www.bitstamp.net/markets/omg/btc	0	2 Tags vor
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741651327	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	28	https://www.bitstamp.net/markets/omg/gbp	0	20 Stundes vor
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741651331	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	20 Stundes vor
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	30	https://pro.coinbase.com/trade/OMG-EUR	0	20 Stundes vor
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	31	https://pro.coinbase.com/trade/OMG-GBP	0	20 Stundes vor
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741564927	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	32	https://www.bitstamp.net/markets/omg/usd	0	2 Tags vor
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741651327	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	33	https://www.bitstamp.net/markets/omg/eur	0	20 Stundes vor
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	34	https://pro.coinbase.com/trade/OMG-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741651331	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	20 Stundes vor
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741651331	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	20 Stundes vor
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	20 Stundes vor
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	20 Stundes vor
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	20 Stundes vor
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741651332	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	20 Stundes vor
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741651331	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	20 Stundes vor
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651346	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	20 Stundes vor
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741651324	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	20 Stundes vor
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	20 Stundes vor
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741651324	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	20 Stundes vor
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741651324	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	20 Stundes vor
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651339	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	20 Stundes vor
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	20 Stundes vor
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	20 Stundes vor
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 Stundes vor
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741651329	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 Stundes vor
0.00012819	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	2 Tags vor
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741723637	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	7 Minutes vor
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	20 Stundes vor
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	20 Stundes vor
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741723638	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	7 Minutes vor
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	2 Tags vor
0.2877	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	2 Tags vor
9.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741723616	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.221515	-0.015516	-7.00449179514	0.190001	0.283178	80619.6300714	CX
4	0.257132	-0.051133	-19.8858951822	0.190001	0.296949	70958.4131376	CX
12	0.430397	-0.224398	-52.1374451959	0.176705	0.527777	254290.85118	CX
26	0.226019	-0.02002	-8.85766240891	0.176705	0.658304	208496.818054	CX
52	1.17	-0.964001	-82.3932478632	0.176291	1.42	129502.663199	CX
156	4.29	-4.084001	-95.1981585082	0.176291	6.28	278936.439265	CX
260	0.800783	-0.594784	-74.2753030471	0.159	20.1	1112974.37884	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.196876	-0.013926	-6.61	0.206629	0.213366	0.190001	74937
1741564200	0.210802	-0.011234	-5.06	0.222036	0.223608	0.205303	56801
1741477800	0.222036	-0.016164	-6.79	0.2382	0.241	0.220141	34587
1741391400	0.2382	0.018298	8.32	0.218304	0.283178	0.213099	214756
1741305000	0.219902	-0.000299	-0.14	0.220201	0.229997	0.2159	50502
1741218600	0.220201	-0.001098	-0.50	0.221299	0.235253	0.214647	41278
1741132200	0.221299	-0.000216	-0.10	0.221515	0.227744	0.207301	91473
1741045800	0.221515	-0.025621	-10.37	0.244716	0.2555	0.216126	126083
1740959400	0.247136	0.016798	7.29	0.230338	0.255068	0.224981	48691
1740873000	0.230338	-0.000693	-0.30	0.231031	0.234684	0.224954	50850
1740786600	0.231031	-0.004168	-1.77	0.235199	0.2368	0.207513	47412
1740700200	0.235199	-0.000511	-0.22	0.23571	0.24267	0.233087	95901
1740613800	0.23571	-0.002976	-1.25	0.238686	0.242485	0.228386	22875
1740527400	0.238686	0.008684	3.78	0.230002	0.242121	0.223637	104971
1740441000	0.230002	-0.025856	-10.11	0.255837	0.265383	0.230002	136670
1740354600	0.255858	-2.0E-6	-0.00	0.25586	0.285978	0.24899	108346
1740268200	0.25586	0.013617	5.62	0.242243	0.2623	0.242243	27817
1740181800	0.242243	-0.014756	-5.74	0.256999	0.2621	0.242243	22355
1740095400	0.256999	0.007024	2.81	0.252323	0.266162	0.249413	41989
1740009000	0.249975	0.004172	1.70	0.245803	0.255887	0.245803	53644
1739922600	0.245803	-0.01046	-4.08	0.25566	0.265002	0.237776	138480
1739836200	0.256263	-0.005702	-2.18	0.262654	0.27134	0.252429	148740
1739749800	0.261965	0.005693	2.22	0.256272	0.296949	0.25586	81461
1739663400	0.256272	-0.008612	-3.25	0.264884	0.267481	0.254871	21569
1739577000	0.264884	0.007771	3.02	0.257113	0.269576	0.254809	25973
1739490600	0.257113	-0.008418	-3.17	0.265531	0.268252	0.25261	25521
1739404200	0.265531	0.008409	3.27	0.257361	0.268255	0.24899	49374
1739317800	0.257122	-1.0E-5	-0.00	0.257132	0.269596	0.249012	43765
1739231400	0.257132	0.00237	0.93	0.254212	0.270039	0.252038	152347
1739145000	0.254762	-0.0114	-4.28	0.266162	0.2719	0.248072	60757
1739058600	0.266162	0.003162	1.20	0.263	0.269494	0.259293	54005
1738972200	0.263	-0.02626	-9.08	0.281838	0.300504	0.259293	139366
1738885800	0.28926	0.018026	6.65	0.271234	0.317	0.259707	552710
1738799400	0.271234	0.036551	15.57	0.234683	0.331414	0.232186	385793
1738713000	0.234683	-0.017052	-6.77	0.251735	0.255853	0.231618	87915
1738626600	0.251735	0.011714	4.88	0.247604	0.254285	0.176705	316109
1738540200	0.240021	-0.025264	-9.52	0.271552	0.274543	0.240017	193019
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340
1735343400	0.332146	0.004811	1.47	0.327272	0.349159	0.326286	627559
1735257000	0.327335	-0.046706	-12.49	0.361134	0.361268	0.325457	349965
1735170600	0.374041	0.00275	0.74	0.371291	0.376263	0.361112	45528
1735084200	0.371291	0.010234	2.83	0.356042	0.379837	0.344392	197054
1734997800	0.361057	0.032754	9.98	0.327306	0.366162	0.320714	306911
1734911400	0.328303	0.001977	0.61	0.33211	0.344316	0.320003	442714
1734825000	0.326326	-0.029292	-8.24	0.355596	0.378527	0.325104	780724
1734738600	0.355618	0.009818	2.84	0.3458	0.363236	0.302135	796415
1734652200	0.3458	-0.041468	-10.71	0.387268	0.396106	0.324575	580392
1734565800	0.387268	-0.033477	-7.96	0.421419	0.433682	0.385056	80970
1734479400	0.420745	-0.010719	-2.48	0.430397	0.443909	0.412293	523408
1734393000	0.431464	-0.022482	-4.95	0.45879	0.466376	0.425748	492153
1734306600	0.453946	0.018866	4.34	0.433601	0.45587	0.411105	543020
1734220200	0.43508	-0.038867	-8.20	0.473947	0.52458	0.426172	1139430
1734133800	0.473947	-0.015548	-3.18	0.492271	0.497474	0.462947	901706
1734047400	0.489495	-0.00537	-1.09	0.493215	0.525205	0.482826	676514
1733961000	0.494865	0.041047	9.04	0.453818	0.503302	0.441919	228723