OMG NetworkOMG

US$ 0,28522

-0,022

(

-7,16%

)

Offizielle Links

Website

Quellcode

Info

Rang 394

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,285771

Börse

KRKN

Angebot

US$ 0,287123

Letzter Handelszeitpunkt

10:25:13

Volumen (24 Stunden)

$ 918.947

Letzte Handelsgröße

7,99

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,28522

Vollständig verwässerte Marktkapitalisierung

US$ 40.000.792

Genesis-Datum

23.6.2017

Tagesbereich 0,28522-0,30722

52-Wochen-Bereich 0,176291-1,42

Umlaufendes Angebot 140.245.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2863	DigiFinex	1032822.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 301.951,52	1728297300	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	47.5939437611	6 Minutes vor
0.28779	Bitfinex	299625.754262	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88.555,85	1728297634	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	13.8071863059	Kürzlich
4.53E-6	Bitfinex	223736.141292	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,03	1728297596	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	3	https://www.bitfinex.com/t/OMG:BTC	10.3100836368	Kürzlich
0.2857	Gate.io	209286.09	/cdn/crypto/logos/exchanges/GATE.png	$ 61.239,38	1728296876	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	9.64420446094	13 Minutes vor
0.2869	Kucoin	172042.749	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.529,02	1728297450	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	5	https://trade.kucoin.com/OMG-USDT	7.92797766626	Kürzlich
0.2867	HTX	171696.32283	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.214,98	1728297616	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	6	https://www.huobi.com/en-us/exchange/omg_usdt	7.91201384938	Kürzlich
0.28522	Kraken	31099.8160951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.156,18	1728297200	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	1.43312431858	7 Minutes vor
0.0001166	Kucoin	8732.7202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,02	1728297346	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	8	https://trade.kucoin.com/OMG-ETH	0.40241632451	Kürzlich
0.000117	Gate.io	7209.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,847935	1728296876	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	9	https://gate.io/trade/OMG_ETH	0.332228291137	13 Minutes vor
4.52E-6	Kucoin	4951.185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023000	1728297386	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.228157735968	Kürzlich
8.094E-5	Mercatox	4183.12896874	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,410324	1728294900	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	11	https://mercatox.com/exchange/OMG/ETH	0.19276460782	46 Minutes vor
0.00011838	Kraken	2701.13563466	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,320814	1728297198	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	12	https://trade.kraken.com/markets/kraken/OMG/ETH	0.124472220478	7 Minutes vor
4.6E-6	Gate.io	1488.299	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006846	1728292866	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	13	https://gate.io/trade/OMG_BTC	0.0685829615098	1 Stunde vor
6.32E-6	Mercatox	420.82798594	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002605	1728296967	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	14	https://mercatox.com/exchange/OMG/BTC	0.0193923597086	11 Minutes vor
0.28799	CEX.IO	74.9	/cdn/crypto/logos/exchanges/CXIO.png	US$ 21,57	1728297633	OMG/USD	https://cex.io/omg-usd	USD	15	https://cex.io/omg-usd	0.00345149987811	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728259328	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	20	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	21	https://crypto.com/exchange/trade/OMG_USDT	0	-
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728259326	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	22	https://www.bitstamp.net/markets/omg/eur	0	11 Stundes vor
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728259326	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	23	https://www.bitstamp.net/markets/omg/usd	0	11 Stundes vor
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728259326	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	24	https://www.bitstamp.net/markets/omg/gbp	0	11 Stundes vor
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728259326	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	25	https://www.bitstamp.net/markets/omg/btc	0	11 Stundes vor
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728259321	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	11 Stundes vor
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728259331	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	27	https://www.lbank.info/exchange/omg/usdt	0	11 Stundes vor
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728259331	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	28	https://pro.coinbase.com/trade/OMG-GBP	0	11 Stundes vor
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728259331	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	11 Stundes vor
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728259325	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	30	https://www.bitfinex.com/t/OMG:ETH	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	31	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.283771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	32	https://hitbtc.com/OMG-to-USD	0	11 Stundes vor
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728259331	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	33	https://pro.coinbase.com/trade/OMG-BTC	0	11 Stundes vor
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728259331	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	34	https://pro.coinbase.com/trade/OMG-EUR	0	11 Stundes vor
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728259321	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728259330	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	11 Stundes vor
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728259327	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	38	https://exmo.com/en/trade#?pair=OMG_USD	0	11 Stundes vor
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	11 Stundes vor
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728259330	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	11 Stundes vor
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	41	https://www.okx.com/trade-spot/OMG-BTC	0	11 Stundes vor
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728259347	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	42	https://www.okx.com/trade-spot/OMG-USDT	0	11 Stundes vor
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728259327	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	43	https://exmo.com/en/trade#?pair=OMG_ETH	0	11 Stundes vor
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728259327	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	44	https://exmo.com/en/trade#?pair=OMG_BTC	0	11 Stundes vor
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728259326	OMG/BTC	https://cex.io/omg-btc	BTC	45	https://cex.io/omg-btc	0	11 Stundes vor
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728297625	OMG/EUR	https://cex.io/omg-eur	EUR	46	https://cex.io/omg-eur	0	Kürzlich
0.3039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728297626	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	Kürzlich
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728259336	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	48	https://www.binance.com/en/trade/OMG_BTC	0	11 Stundes vor
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728259336	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	49	https://www.binance.com/en/trade/OMG_USDT	0	11 Stundes vor
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728259336	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	50	https://www.binance.com/en/trade/OMG_ETH	0	11 Stundes vor
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728259331	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	11 Stundes vor
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	52	https://www.huobi.com/en-us/exchange/omg_eth	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	53	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728259321	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	11 Stundes vor
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728259327	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	55	https://account.bitvavo.com/markets/OMG-EUR	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	56	https://poloniex.com/exchange#BTC_OMG	0	-
0.0001196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728297318	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	57	https://hitbtc.com/OMG-to-ETH	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	58	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728259322	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	11 Stundes vor
0.00010009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728259331	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	60	https://exchange.latoken.com/exchange/OMG-ETH	0	11 Stundes vor
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728259327	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	11 Stundes vor
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728297459	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Kürzlich
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728297460	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Kürzlich
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728259331	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	64	https://exchange.latoken.com/exchange/OMG-USDT	0	11 Stundes vor
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	65	https://exchange.latoken.com/exchange/OMG-BTC	0	11 Stundes vor
4.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728297093	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.300977	-0.015757	-5.23528375922	0.237045	0.30722	100378.929568	CX
4	0.216749	0.068471	31.5899958016	0.20901	0.341475	111000.647076	CX
12	0.304865	-0.019645	-6.44383579617	0.176291	0.341475	84006.0500236	CX
26	0.95633	-0.67111	-70.1755670114	0.176291	1.04	63594.4429497	CX
52	0.463956	-0.178736	-38.5243428256	0.176291	1.42	85727.8505137	CX
156	14.25	-13.96478	-97.9984561404	0.176291	20.1	501496.638899	CX
260	0.8701	-0.58488	-67.2198597862	0.1	20.1	1106052.06585	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157