ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OMG NetworkOMG
US$ 0,28522
-0,022
(
-7,16%
)
Info
Rang Rang 394
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,285771
Börse
KRKN
Angebot
US$ 0,287123
Letzter Handelszeitpunkt
10:25:13
Volumen (24 Stunden)
$ 918.947
Letzte Handelsgröße
7,99
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,28522
Vollständig verwässerte Marktkapitalisierung
US$ 40.000.792
Genesis-Datum
23.6.2017
Tagesbereich 0,28522-0,30722
52-Wochen-Bereich 0,176291-1,42
Umlaufendes Angebot 140.245.398 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2863DigiFinex1032822.4/cdn/crypto/logos/exchanges/DGFX.png$ 301.951,521728297300OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG47.59394376116 Minutes vor
0.28779Bitfinex299625.754262/cdn/crypto/logos/exchanges/BFNX.pngUS$ 88.555,851728297634OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD2https://www.bitfinex.com/t/OMG:USD13.8071863059Kürzlich
4.53E-6Bitfinex223736.141292/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,031728297596OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC3https://www.bitfinex.com/t/OMG:BTC10.3100836368Kürzlich
0.2857Gate.io209286.09/cdn/crypto/logos/exchanges/GATE.png$ 61.239,381728296876OMG/USDThttps://gate.io/trade/OMG_USDTUSDT4https://gate.io/trade/OMG_USDT9.6442044609413 Minutes vor
0.2869Kucoin172042.749/cdn/crypto/logos/exchanges/KUCN.png$ 50.529,021728297450OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT5https://trade.kucoin.com/OMG-USDT7.92797766626Kürzlich
0.2867HTX171696.32283/cdn/crypto/logos/exchanges/HUOB.png$ 50.214,981728297616OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT6https://www.huobi.com/en-us/exchange/omg_usdt7.91201384938Kürzlich
0.28522Kraken31099.8160951/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.156,181728297200OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD7https://trade.kraken.com/markets/kraken/OMG/USD1.433124318587 Minutes vor
0.0001166Kucoin8732.7202/cdn/crypto/logos/exchanges/KUCN.pngETH 1,021728297346OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH8https://trade.kucoin.com/OMG-ETH0.40241632451Kürzlich
0.000117Gate.io7209.59/cdn/crypto/logos/exchanges/GATE.pngETH 0,8479351728296876OMG/ETHhttps://gate.io/trade/OMG_ETHETH9https://gate.io/trade/OMG_ETH0.33222829113713 Minutes vor
4.52E-6Kucoin4951.185/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0230001728297386OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC10https://trade.kucoin.com/OMG-BTC0.228157735968Kürzlich
8.094E-5Mercatox4183.12896874/cdn/crypto/logos/exchanges/MRTX.pngETH 0,4103241728294900OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH11https://mercatox.com/exchange/OMG/ETH0.1927646078246 Minutes vor
0.00011838Kraken2701.13563466/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3208141728297198OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH12https://trade.kraken.com/markets/kraken/OMG/ETH0.1244722204787 Minutes vor
4.6E-6Gate.io1488.299/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0068461728292866OMG/BTChttps://gate.io/trade/OMG_BTCBTC13https://gate.io/trade/OMG_BTC0.06858296150981 Stunde vor
6.32E-6Mercatox420.82798594/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0026051728296967OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC14https://mercatox.com/exchange/OMG/BTC0.019392359708611 Minutes vor
0.28799CEX.IO74.9/cdn/crypto/logos/exchanges/CXIO.pngUS$ 21,571728297633OMG/USDhttps://cex.io/omg-usdUSD15https://cex.io/omg-usd0.00345149987811Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT16https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH17https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC18https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328OMG/USDhttps://gate.io/trade/OMG_USDUSD19https://gate.io/trade/OMG_USD011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD20https://bittrex.com/Market/Index?MarketName=USD-OMG0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT21https://crypto.com/exchange/trade/OMG_USDT0-
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728259326OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR22https://www.bitstamp.net/markets/omg/eur011 Stundes vor
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728259326OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD23https://www.bitstamp.net/markets/omg/usd011 Stundes vor
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728259326OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP24https://www.bitstamp.net/markets/omg/gbp011 Stundes vor
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728259326OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC25https://www.bitstamp.net/markets/omg/btc011 Stundes vor
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728259321OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC26https://www.digifinex.com/en-ww/trade/BTC/OMG011 Stundes vor
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT27https://www.lbank.info/exchange/omg/usdt011 Stundes vor
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728259331OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP28https://pro.coinbase.com/trade/OMG-GBP011 Stundes vor
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728259331OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD29https://pro.coinbase.com/trade/OMG-USD011 Stundes vor
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001728259325OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH30https://www.bitfinex.com/t/OMG:ETH011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC31https://crypto.com/exchange/trade/OMG_BTC0-
0.283771HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320OMG/USDhttps://hitbtc.com/OMG-to-USDUSD32https://hitbtc.com/OMG-to-USD011 Stundes vor
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728259331OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC33https://pro.coinbase.com/trade/OMG-BTC011 Stundes vor
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728259331OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR34https://pro.coinbase.com/trade/OMG-EUR011 Stundes vor
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728259321OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH35https://www.digifinex.com/en-ww/trade/ETH/OMG011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT36https://poloniex.com/exchange#USDT_OMG0-
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728259330OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG011 Stundes vor
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728259327OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD38https://exmo.com/en/trade#?pair=OMG_USD011 Stundes vor
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG011 Stundes vor
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728259330OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG011 Stundes vor
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC41https://www.okx.com/trade-spot/OMG-BTC011 Stundes vor
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728259347OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT42https://www.okx.com/trade-spot/OMG-USDT011 Stundes vor
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728259327OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH43https://exmo.com/en/trade#?pair=OMG_ETH011 Stundes vor
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728259327OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC44https://exmo.com/en/trade#?pair=OMG_BTC011 Stundes vor
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728259326OMG/BTChttps://cex.io/omg-btcBTC45https://cex.io/omg-btc011 Stundes vor
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728297625OMG/EURhttps://cex.io/omg-eurEUR46https://cex.io/omg-eur0Kürzlich
0.3039CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728297626OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt0Kürzlich
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728259336OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC48https://www.binance.com/en/trade/OMG_BTC011 Stundes vor
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728259336OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT49https://www.binance.com/en/trade/OMG_USDT011 Stundes vor
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728259336OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH50https://www.binance.com/en/trade/OMG_ETH011 Stundes vor
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc011 Stundes vor
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH52https://www.huobi.com/en-us/exchange/omg_eth011 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC53https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH54https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07011 Stundes vor
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728259327OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR55https://account.bitvavo.com/markets/OMG-EUR011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC56https://poloniex.com/exchange#BTC_OMG0-
0.0001196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728297318OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH57https://hitbtc.com/OMG-to-ETH05 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH58https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH59https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07011 Stundes vor
0.00010009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH60https://exchange.latoken.com/exchange/OMG-ETH011 Stundes vor
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728259327OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH61https://www.bibox.com/en/exchange/basic/OMG_ETH011 Stundes vor
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728297459OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC62https://www.bibox.com/en/exchange/basic/OMG_BTC0Kürzlich
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728297460OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Kürzlich
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT64https://exchange.latoken.com/exchange/OMG-USDT011 Stundes vor
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC65https://exchange.latoken.com/exchange/OMG-BTC011 Stundes vor
4.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728297093OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.300977-0.015757-5.235283759220.2370450.30722100378.929568CX
40.2167490.06847131.58999580160.209010.341475111000.647076CX
120.304865-0.019645-6.443835796170.1762910.34147584006.0500236CX
260.95633-0.67111-70.17556701140.1762911.0463594.4429497CX
520.463956-0.178736-38.52434282560.1762911.4285727.8505137CX
15614.25-13.96478-97.99845614040.17629120.1501496.638899CX
2600.8701-0.58488-67.21985978620.120.11106052.06585CX

Über OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359
17242842000.2450120.0037391.550.2412730.25060.21131127
17241978000.2412730.0105794.590.2306940.2414940.2135120
17241114000.230694-0.008853-3.700.2385670.2444060.225103124254
17240250000.2395470.02554711.940.2140.2475120.21108895
17239386000.2140.0037871.800.2102130.2141610.20888124573
17238522000.210213-0.001893-0.890.2121060.2166620.20645193
17237658000.212106-0.010896-4.890.2230020.2290.20829978963
17236794000.223002-0.009936-4.270.2329380.2329380.21965929677
17235930000.232938-0.001741-0.740.2346790.2380470.2286426044
17235066000.2346790.0156597.150.2198310.2423650.219831110025
17234202000.21902-0.015015-6.420.2340350.2426070.2190229374
17233338000.2340350.0003950.170.233640.2371420.22910474
17232474000.23364-0.007108-2.950.2393280.2418370.23258625096
17231610000.2407480.0196438.880.2211050.24180.217531146227
17230746000.221105-0.006715-2.950.227820.2543820.22128991
17229882000.227820.0169648.050.2108560.2450.210856168780
17229018000.2108560.0003190.150.2450.2450.176291118882
17228154000.210537-0.009608-4.360.2201450.2450.255006
17227290000.220145-0.008669-3.790.2288140.2450.215551670
17226426000.228814-0.014705-6.040.2435190.2464060.22867242338
17225562000.243519-0.00567-2.280.2491890.262990.22837561855
17224698000.249189-0.006669-2.610.2558580.262990.2473380060
17223834000.255858-0.006578-2.510.2624360.2686870.25178389425
17222970000.2624360.0010530.400.2677240.2739660.260152112704
17222106000.261383-0.006311-2.360.2676940.2686260.24519629
17221242000.2676940.0003730.140.2673210.2711220.24533316
17220378000.2673210.018617.480.2487110.2694640.24555388
17219514000.248711-0.022633-8.340.2713440.2713440.23994591242
17218650000.271344-0.007798-2.790.2791420.2904540.24525805
17217786000.2791420.0019090.690.2772330.2866920.24593395
17216922000.277233-0.011218-3.890.288910.2934580.27637345740
17216058000.2884510.001910.670.2865410.2893760.24527196
17215194000.286541-0.002694-0.930.2885660.2922520.24522775
17214330000.2892350.0060332.130.2832020.2898030.24515555
17213466000.2832020.0021470.760.2811250.2937630.24566306
17212602000.281055-0.025521-8.320.3065760.3101450.245301346
17211738000.306576-0.001707-0.550.3082830.3126170.24582672
17210874000.3082830.0025510.830.3048650.3087080.286977417668
17210010000.3057320.015955.500.289020.3057320.24598345
17209146000.2897820.010293.680.2744210.2915520.24528646
17208282000.2794920.0050711.850.2744210.2802680.24523159
17207418000.274421-0.008936-3.150.2845060.2870680.24583802
17206554000.2833570.0066852.420.2766720.2907890.24581162
17205690000.276672-0.005488-1.940.282160.2859830.24588619
17204826000.282160.0038381.380.2724350.2920220.26780142655
17203962000.278322-0.01696-5.740.2952820.2952820.24532221
17203098000.2952820.0243478.990.2700020.2973950.24590157