OMG NetworkOMG

US$ 0,268336

0,007133

(

2,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 396

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,269318

Börse

KRKN

Angebot

US$ 0,269707

Letzter Handelszeitpunkt

15:35:57

Volumen (24 Stunden)

$ 723.959

Letzte Handelsgröße

45,71

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,268336

Vollständig verwässerte Marktkapitalisierung

US$ 37.632.889

Genesis-Datum

23.6.2017

Tagesbereich 0,261203-0,28799

52-Wochen-Bereich 0,176291-1,42

Umlaufendes Angebot 140.245.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2697	DigiFinex	1295755.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 344.662,93	1728662106	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	74.2893652975	7 Minutes vor
0.27067	Bitfinex	216925.316142	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.326,52	1728662503	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	12.4369462956	Kürzlich
0.2686	HTX	118174.4014	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.225,38	1728662488	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/omg_usdt	6.77527505719	Kürzlich
0.2696	Gate.io	46957.54	/cdn/crypto/logos/exchanges/GATE.png	$ 12.498,32	1728660701	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	2.6922095288	30 Minutes vor
0.2695	Kucoin	26998.7068	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.190,36	1728662410	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	5	https://trade.kucoin.com/OMG-USDT	1.54791276784	Kürzlich
0.268336	Kraken	23246.765765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.193,04	1728662104	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	1.33280330073	7 Minutes vor
4.35E-6	Bitfinex	9488.48308408	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,041349	1728662476	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	7	https://www.bitfinex.com/t/OMG:BTC	0.544001763567	Kürzlich
9.671E-5	Mercatox	4939.79430336	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,569568	1728662042	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	8	https://mercatox.com/exchange/OMG/ETH	0.283212478631	8 Minutes vor
5.61E-6	Mercatox	854.30246408	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004246	1728659725	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	9	https://mercatox.com/exchange/OMG/BTC	0.0489795937835	46 Minutes vor
0.00011054	Kraken	337.49528	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,037307	1728662101	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/OMG/ETH	0.0193495657724	7 Minutes vor
4.32E-6	Kucoin	316.7351	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001382	1728661468	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	11	https://trade.kucoin.com/OMG-BTC	0.0181593255167	17 Minutes vor
0.000112	Gate.io	106.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011811	1728656667	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0.00612486820991	2 Stundes vor
0.0001101	Kucoin	87.8305	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,009750	1728662299	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	13	https://trade.kucoin.com/OMG-ETH	0.005035572754	Kürzlich
4.4E-6	Gate.io	10.894	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000047	1728658689	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	14	https://gate.io/trade/OMG_BTC	0.000624584052033	1 Stunde vor
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	OMG/USD	https://gate.io/trade/OMG_USD	USD	15	https://gate.io/trade/OMG_USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	16	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728604927	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	16 Stundes vor
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	16 Stundes vor
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728604927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	16 Stundes vor
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728604921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	16 Stundes vor
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728604926	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	16 Stundes vor
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728604926	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	16 Stundes vor
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728604927	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	16 Stundes vor
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728604927	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	16 Stundes vor
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728604927	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	16 Stundes vor
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728604927	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	16 Stundes vor
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728604926	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	16 Stundes vor
0.261713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	34	https://hitbtc.com/OMG-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	16 Stundes vor
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728604931	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	16 Stundes vor
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728604931	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	16 Stundes vor
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	16 Stundes vor
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728604939	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	16 Stundes vor
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728604931	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	16 Stundes vor
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	16 Stundes vor
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728604939	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	16 Stundes vor
0.24001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728662487	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	Kürzlich
0.28799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728662501	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	Kürzlich
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728604926	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	16 Stundes vor
0.3029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728662503	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	Kürzlich
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728604939	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	16 Stundes vor
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728604939	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	16 Stundes vor
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	16 Stundes vor
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728604921	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 Stundes vor
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728604922	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
0.0001124	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728662037	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604923	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	16 Stundes vor
0.00010009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	16 Stundes vor
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728662388	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Kürzlich
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	16 Stundes vor
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604927	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	16 Stundes vor
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728662389	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Kürzlich
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	16 Stundes vor
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	16 Stundes vor
4.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728661860	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.245364	0.022972	9.36241665444	0.244793	0.323087	74345.4076541	CX
4	0.219734	0.048602	22.1185615335	0.20901	0.341475	113681.136926	CX
12	0.283202	-0.014866	-5.24925671429	0.176291	0.341475	75627.8462871	CX
26	0.963382	-0.695046	-72.146459037	0.176291	0.993044	63991.0605705	CX
52	0.439816	-0.17148	-38.9890317769	0.176291	1.42	85851.098961	CX
156	12.75	-12.481664	-97.8954039216	0.176291	20.1	493922.079115	CX
260	0.8902	-0.621864	-69.8566614244	0.1	20.1	1106140.80854	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802