OMG NetworkOMG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1797

-0,0003

(

-0,17%

)

Offizielle Links

Website

Quellcode

Info

Rang 275

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,17381

Börse

CAPI

Angebot

US$ 0,1797

Letzter Handelszeitpunkt

07:19:13

Volumen (24 Stunden)

$ 99.821

Letzte Handelsgröße

6,51

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1797

Vollständig verwässerte Marktkapitalisierung

US$ 25.202.098

Genesis-Datum

23.6.2017

Tagesbereich 0,17001-0,181

52-Wochen-Bereich 0,156-0,658304

Umlaufendes Angebot 140.245.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1867	Gate.io	419774.46	/cdn/crypto/logos/exchanges/GATE.png	$ 78.858,36	1752305260	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	52.1651177346	10 Minutes vor
0.186866	Kraken	152949.135224	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.748,90	1752305511	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	2	https://trade.kraken.com/markets/kraken/OMG/USD	19.0068963375	6 Minutes vor
1.58E-6	Gate.io	106818.432	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,169908	1752305260	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	3	https://gate.io/trade/OMG_BTC	13.274261806	10 Minutes vor
0.1866	Kucoin	74784.7066	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.112,64	1752305129	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	9.29345016497	12 Minutes vor
0.1875	LATOKEN	20277.07	/cdn/crypto/logos/exchanges/LATK.png	$ 3.819,29	1752303591	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	5	https://exchange.latoken.com/exchange/OMG-USDT	2.51981919973	38 Minutes vor
0.1863	DigiFinex	17947.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.388,47	1752305624	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OMG	2.23027523993	Kürzlich
0.1797	Bitfinex	7718.9215792	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.372,64	1752305843	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	7	https://www.bitfinex.com/t/OMG:USD	0.959225706497	Kürzlich
1.51E-6	Bitfinex	2989.78239373	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,004515	1752294712	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.371538446073	3 Stundes vor
1.56E-6	Kucoin	946.3975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001512	1752305079	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.117608243749	13 Minutes vor
0.1881	HTX	497.36398474	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,62	1752282012	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/omg_usdt	0.0618071209499	7 Stundes vor
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752278528	OMG/USD	https://gate.io/trade/OMG_USD	USD	11	https://gate.io/trade/OMG_USD	0	8 Stundes vor
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	12	https://www.okx.com/trade-spot/OMG-BTC	0	8 Stundes vor
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752278539	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	13	https://www.okx.com/trade-spot/OMG-USDT	0	8 Stundes vor
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	14	https://mercatox.com/exchange/OMG/BTC	0	7 Monats vor
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	15	https://www.huobi.com/en-us/exchange/omg_btc	0	8 Stundes vor
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752278533	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	8 Stundes vor
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752278533	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	17	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	8 Stundes vor
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752278533	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	8 Stundes vor
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752278527	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	19	https://trade.kucoin.com/OMG-ETH	0	8 Stundes vor
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	20	https://mercatox.com/exchange/OMG/ETH	0	7 Monats vor
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752278525	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	22	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	23	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	24	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 Stundes vor
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	25	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 Stundes vor
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752278528	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	26	https://account.bitvavo.com/markets/OMG-EUR	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	27	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752278521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	8 Stundes vor
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752278522	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	8 Stundes vor
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	8 Stundes vor
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752278525	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	8 Stundes vor
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	32	https://exchange.latoken.com/exchange/OMG-BTC	0	8 Stundes vor
6.467E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	33	https://exchange.latoken.com/exchange/OMG-ETH	0	8 Stundes vor
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	34	https://www.lbank.info/exchange/omg/usdt	0	8 Stundes vor
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	35	https://www.huobi.com/en-us/exchange/omg_eth	0	8 Stundes vor
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752278527	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	8 Stundes vor
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752278527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	37	https://www.bitstamp.net/markets/omg/eur	0	8 Stundes vor
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752278527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	38	https://www.bitstamp.net/markets/omg/usd	0	8 Stundes vor
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752278527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	39	https://www.bitstamp.net/markets/omg/gbp	0	8 Stundes vor
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752278527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	40	https://www.bitstamp.net/markets/omg/btc	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	41	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	42	https://poloniex.com/exchange#BTC_OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1752278527	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	43	https://pro.coinbase.com/trade/OMG-GBP	0	8 Stundes vor
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752278527	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	44	https://pro.coinbase.com/trade/OMG-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	47	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752278535	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	48	https://www.bitfinex.com/t/OMG:ETH	0	8 Stundes vor
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752278527	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	49	https://pro.coinbase.com/trade/OMG-EUR	0	8 Stundes vor
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752278527	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	50	https://pro.coinbase.com/trade/OMG-BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	51	https://poloniex.com/exchange#USDT_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752278528	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	52	https://trade.kraken.com/markets/kraken/OMG/ETH	0	8 Stundes vor
1.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752305710	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	53	https://hitbtc.com/OMG-to-BTC	0	Kürzlich
6.61E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752305174	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	54	https://hitbtc.com/OMG-to-ETH	0	11 Minutes vor
0.186171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	55	https://hitbtc.com/OMG-to-USD	0	8 Stundes vor
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752278527	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	56	https://exmo.com/en/trade#?pair=OMG_BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752278527	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	58	https://exmo.com/en/trade#?pair=OMG_ETH	0	8 Stundes vor
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752278536	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	59	https://www.binance.com/en/trade/OMG_USDT	0	8 Stundes vor
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752278536	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	60	https://www.binance.com/en/trade/OMG_ETH	0	8 Stundes vor
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752278524	OMG/EUR	https://cex.io/omg-eur	EUR	61	https://cex.io/omg-eur	0	8 Stundes vor
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	OMG/USD	https://cex.io/omg-usd	USD	62	https://cex.io/omg-usd	0	8 Stundes vor
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752278524	OMG/BTC	https://cex.io/omg-btc	BTC	63	https://cex.io/omg-btc	0	8 Stundes vor
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752278524	OMG/USDT	https://cex.io/omg-usdt	USDT	64	https://cex.io/omg-usdt	0	8 Stundes vor
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752278551	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	65	https://www.binance.com/en/trade/OMG_BTC	0	8 Stundes vor
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	66	https://gate.io/trade/OMG_ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.179263	0.000437	0.243775904676	0.156	0.19333	142705.43137	CX
4	0.178195	0.001505	0.844580375431	0.156	0.223899	199584.428414	CX
12	0.18357	-0.00387	-2.10818761235	0.156	0.316999	135471.003661	CX
26	0.317066	-0.137366	-43.3241028682	0.156	0.527777	125944.638249	CX
52	0.274421	-0.094721	-34.5166732867	0.156	0.658304	155061.002546	CX
156	1.69	-1.5103	-89.3668639053	0.156	2.54	223336.193868	CX
260	1.53	-1.3503	-88.2549019608	0.156	20.1	1017522.56664	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752277800	0.18	-0.0052	-2.81	0.1852	0.19333	0.1732	501345
1752191400	0.1852	0.00459	2.54	0.18061	0.187477	0.177131	296157
1752105000	0.18061	0.00191	1.07	0.180259	0.18489	0.156	49375
1752018600	0.1787	-0.00182	-1.01	0.18052	0.1829	0.172583	135279
1751932200	0.18052	-0.0014	-0.77	0.18192	0.18192	0.17901	14442
1751845800	0.18192	0.00202	1.12	0.18289	0.1839	0.17911	1854
1751759400	0.1799	0.000637	0.36	0.179263	0.18289	0.17911	483
1751673000	0.179263	-0.006257	-3.37	0.18665	0.186657	0.178702	89186
1751586600	0.18552	0.000498	0.27	0.185812	0.188	0.179264	487886
1751500200	0.185022	0.000829	0.45	0.184193	0.188414	0.177131	1235641
1751413800	0.184193	-0.003717	-1.98	0.18791	0.193182	0.18268	79887
1751327400	0.18791	0.0029	1.57	0.187554	0.188415	0.183194	256797
1751241000	0.18501	-1.0E-5	-0.01	0.18502	0.18859	0.18501	454
1751154600	0.18502	0.001149	0.62	0.183871	0.18888	0.183871	42
1751068200	0.183871	-0.001339	-0.72	0.184596	0.193444	0.181162	312951
1750981800	0.18521	-0.001215	-0.65	0.18502	0.1949	0.18502	222339
1750895400	0.186425	0.000436	0.23	0.188757	0.189502	0.184705	233437
1750809000	0.185989	-0.002168	-1.15	0.188157	0.1955	0.185989	71685
1750722600	0.188157	0.008457	4.71	0.1797	0.191	0.177691	147265
1750636200	0.1797	0.002258	1.27	0.177442	0.194	0.172418	104963
1750549800	0.177442	-0.006622	-3.60	0.184064	0.184627	0.176102	23178
1750463400	0.184064	-0.000864	-0.47	0.184928	0.187289	0.180011	99925
1750377000	0.184928	-0.001114	-0.60	0.183524	0.18875	0.1815	79999
1750290600	0.186042	0.009543	5.41	0.1762	0.203651	0.176	198548
1750204200	0.176499	-0.012304	-6.52	0.188803	0.188803	0.176	68985
1750117800	0.188803	-0.001597	-0.84	0.1904	0.198336	0.188351	184428
1750031400	0.1904	-0.008052	-4.06	0.197908	0.20858	0.186703	230245
1749945000	0.198452	0.020257	11.37	0.178195	0.223899	0.178195	461576
1749858600	0.178195	-0.013296	-6.94	0.191491	0.19376	0.171801	225541
1749772200	0.191491	-0.013357	-6.52	0.204848	0.219394	0.183603	118797
1749685800	0.204848	-0.004817	-2.30	0.209665	0.213633	0.204848	44514
1749599400	0.209665	-0.002324	-1.10	0.211768	0.214021	0.205704	242647
1749513000	0.211989	0.004716	2.28	0.211051	0.212905	0.203357	222720
1749426600	0.207273	-0.000527	-0.25	0.207928	0.219335	0.202559	132082
1749340200	0.2078	0.003438	1.68	0.204362	0.224242	0.198452	175026
1749253800	0.204362	0.004962	2.49	0.1994	0.239499	0.198452	190177
1749167400	0.1994	-0.014409	-6.74	0.2159	0.216557	0.195	60140
1749081000	0.213809	-0.019491	-8.35	0.2333	0.240342	0.212305	95554
1748994600	0.2333	0.002347	1.02	0.2317	0.253862	0.2274	271959
1748908200	0.230953	0.000953	0.41	0.230912	0.261198	0.210002	501248
1748821800	0.23	0.021	10.05	0.209	0.26303	0.204478	343670
1748735400	0.209	0.029725	16.58	0.179275	0.316999	0.167951	904716
1748649000	0.179275	-0.018502	-9.35	0.197145	0.197145	0.173111	219794
1748562600	0.197777	-0.000694	-0.35	0.198471	0.2008	0.197777	17471
1748476200	0.198471	-0.004192	-2.07	0.202663	0.202663	0.196558	13240
1748389800	0.202663	0.004863	2.46	0.1978	0.203054	0.195967	10352
1748303400	0.1978	-0.0007	-0.35	0.1985	0.202312	0.197576	30081
1748217000	0.1985	-0.0035	-1.73	0.202	0.202	0.192424	74711
1748130600	0.202	-0.000901	-0.44	0.201707	0.203199	0.201687	4470
1748044200	0.202901	-0.007323	-3.48	0.210298	0.213765	0.202804	31194
1747957800	0.210224	0.000819	0.39	0.21099	0.214083	0.202927	31030
1747871400	0.209405	0.002351	1.14	0.207054	0.21325	0.202702	36578
1747785000	0.207054	0.003749	1.84	0.203305	0.214543	0.200792	30590
1747698600	0.203305	-0.003596	-1.74	0.206901	0.207253	0.199402	42980
1747612200	0.206901	0.006183	3.08	0.200718	0.208909	0.200718	11461
1747525800	0.200718	-0.00529	-2.57	0.206008	0.212121	0.200718	32017
1747439400	0.206008	0.001085	0.53	0.203367	0.215679	0.202	44120
1747353000	0.204923	-0.012648	-5.81	0.217571	0.219393	0.19522	69309
1747266600	0.217571	0.000571	0.26	0.217	0.226519	0.211999	51299
1747180200	0.217	0.002893	1.35	0.214107	0.218964	0.205975	25088
1747093800	0.214107	-0.052883	-19.81	0.214883	0.226682	0.208308	54871
1747007400	0.26699	0.048911	22.43	0.21133	0.220897	0.210206	217816
1746921000	0.218079	0.007873	3.75	0.21133	0.220897	0.210206	233819
1746834600	0.210206	0.004061	1.97	0.206145	0.213299	0.206114	35586
1746748200	0.206145	0.013445	6.98	0.1927	0.207241	0.1927	26290
1746661800	0.1927	-0.0023	-1.18	0.195	0.195016	0.190939	25200
1746575400	0.195	0.001618	0.84	0.193382	0.196226	0.189268	42765
1746489000	0.193382	0.000654	0.34	0.192728	0.197576	0.191449	49758
1746402600	0.192728	-0.009009	-4.47	0.201737	0.203247	0.192728	19563
1746316200	0.201737	-0.005152	-2.49	0.206889	0.209583	0.200648	7445
1746229800	0.206889	0.001355	0.66	0.205534	0.210094	0.205534	8500
1746143400	0.205534	0.000754	0.37	0.20478	0.214246	0.203782	16083
1746057000	0.20478	-6.8E-5	-0.03	0.204848	0.208802	0.201792	10229
1745970600	0.204848	-0.004849	-2.31	0.209697	0.212121	0.20385	99758
1745884200	0.209697	0.0045	2.19	0.205197	0.223067	0.203291	64620
1745797800	0.205197	-0.006924	-3.26	0.212121	0.229998	0.201625	81656
1745711400	0.212121	0.004848	2.34	0.207273	0.22424	0.206465	47277
1745625000	0.207273	0.004773	2.36	0.2025	0.212375	0.200641	25554
1745538600	0.2025	-0.000102	-0.05	0.2026	0.2045	0.19703	70297
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382