ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OMG NetworkOMG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,185455
0,009255
(
5,25%
)
Info
Rang Rang 398
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,185207
Börse
KRKN
Angebot
US$ 0,186942
Letzter Handelszeitpunkt
20:50:10
Volumen (24 Stunden)
$ 326.351
Letzte Handelsgröße
9,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,185455
Vollständig verwässerte Marktkapitalisierung
US$ 26.009.210
Genesis-Datum
23.6.2017
Tagesbereich 0,176-0,203651
52-Wochen-Bereich 0,167951-0,658304
Umlaufendes Angebot 140.245.398 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1885Gate.io764924.36/cdn/crypto/logos/exchanges/GATE.png$ 141.085,261750278999OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT47.596049299320 Minutes vor
1.8E-6Gate.io351589.523/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6109791750279000OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC21.877028821320 Minutes vor
0.185455Kraken191667.167639/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.238,821750279895OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD3https://trade.kraken.com/markets/kraken/OMG/USD11.9261464754Kürzlich
0.1855Kucoin142274.731644/cdn/crypto/logos/exchanges/KUCN.png$ 26.855,801750280151OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT4https://trade.kucoin.com/OMG-USDT8.85279054439Kürzlich
0.1867DigiFinex84045.4/cdn/crypto/logos/exchanges/DGFX.png$ 15.431,281750280114OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OMG5.22957459713Kürzlich
0.1882LATOKEN46371.84/cdn/crypto/logos/exchanges/LATK.png$ 8.633,181750278927OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT6https://exchange.latoken.com/exchange/OMG-USDT2.8854047513221 Minutes vor
1.73E-6Bitfinex15675.6355398/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0293111750280089OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC7https://www.bitfinex.com/t/OMG:BTC0.975388366438Kürzlich
0.18268Bitfinex4908.75044241/cdn/crypto/logos/exchanges/BFNX.pngUS$ 925,861750280187OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD8https://www.bitfinex.com/t/OMG:USD0.305438210982Kürzlich
1.8E-6Kucoin4783.7096/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0088831750280099OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.297657768352Kürzlich
0.1835HTX876.1591/cdn/crypto/logos/exchanges/HUOB.png$ 161,281750258619OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT10https://www.huobi.com/en-us/exchange/omg_usdt0.05451743191666 Stundes vor
7.52E-5HitBTC0.05/cdn/crypto/logos/exchanges/HITB.pngETH 0,000003761750279521OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH11https://hitbtc.com/OMG-to-ETH3.11116051392E-611 Minutes vor
6.968E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000691750212860OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH12https://exchange.latoken.com/exchange/OMG-ETH6.22232102784E-719 Stundes vor
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH13https://mercatox.com/exchange/OMG/ETH07 Monats vor
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750204934OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT14https://www.okx.com/trade-spot/OMG-USDT021 Stundes vor
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC15https://www.okx.com/trade-spot/OMG-BTC021 Stundes vor
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750204938OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG021 Stundes vor
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH17https://trade.kucoin.com/OMG-ETH021 Stundes vor
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750204938OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG021 Stundes vor
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC19https://www.huobi.com/en-us/exchange/omg_btc021 Stundes vor
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750204938OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG021 Stundes vor
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC21https://mercatox.com/exchange/OMG/BTC07 Monats vor
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH22https://www.bibox.com/en/exchange/basic/OMG_ETH021 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT23https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC24https://crypto.com/exchange/trade/OMG_BTC0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH25https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 Stundes vor
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH26https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 Stundes vor
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750204921OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR27https://account.bitvavo.com/markets/OMG-EUR021 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC28https://account.bitvavo.com/markets/OMG-BTC0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750204921OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH29https://www.digifinex.com/en-ww/trade/ETH/OMG021 Stundes vor
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750204921OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC30https://www.digifinex.com/en-ww/trade/BTC/OMG021 Stundes vor
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750204935OMG/USDhttps://gate.io/trade/OMG_USDUSD31https://gate.io/trade/OMG_USD021 Stundes vor
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750204926OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC32https://www.bibox.com/en/exchange/basic/OMG_BTC021 Stundes vor
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT33https://www.bibox.com/en/exchange/basic/OMG_USDT021 Stundes vor
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC34https://exchange.latoken.com/exchange/OMG-BTC021 Stundes vor
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750204934OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT35https://www.lbank.info/exchange/omg/usdt021 Stundes vor
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH36https://www.huobi.com/en-us/exchange/omg_eth021 Stundes vor
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750204936OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD37https://exmo.com/en/trade#?pair=OMG_USD021 Stundes vor
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750204927OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD38https://www.bitstamp.net/markets/omg/usd021 Stundes vor
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750204936OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP39https://pro.coinbase.com/trade/OMG-GBP021 Stundes vor
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750204927OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR40https://www.bitstamp.net/markets/omg/eur021 Stundes vor
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750204927OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP41https://www.bitstamp.net/markets/omg/gbp021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC42https://poloniex.com/exchange#BTC_OMG0-
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750204927OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC43https://www.bitstamp.net/markets/omg/btc021 Stundes vor
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750204936OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD44https://pro.coinbase.com/trade/OMG-USD021 Stundes vor
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750204936OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR45https://pro.coinbase.com/trade/OMG-EUR021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT46https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH47https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD48https://bittrex.com/Market/Index?MarketName=USD-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750204934OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH49https://www.bitfinex.com/t/OMG:ETH021 Stundes vor
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750204936OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC50https://pro.coinbase.com/trade/OMG-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH51https://poloniex.com/exchange#ETH_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT52https://poloniex.com/exchange#USDT_OMG0-
1.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750280073OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC53https://hitbtc.com/OMG-to-BTC0Kürzlich
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750204936OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT54https://www.binance.com/en/trade/OMG_USDT021 Stundes vor
0.178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920OMG/USDhttps://hitbtc.com/OMG-to-USDUSD55https://hitbtc.com/OMG-to-USD021 Stundes vor
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750204936OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC56https://exmo.com/en/trade#?pair=OMG_BTC021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC57https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750204936OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH58https://exmo.com/en/trade#?pair=OMG_ETH021 Stundes vor
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750204936OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH59https://www.binance.com/en/trade/OMG_ETH021 Stundes vor
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750204936OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC60https://www.binance.com/en/trade/OMG_BTC021 Stundes vor
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926OMG/USDhttps://cex.io/omg-usdUSD61https://cex.io/omg-usd021 Stundes vor
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750204935OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH62https://trade.kraken.com/markets/kraken/OMG/ETH021 Stundes vor
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750204926OMG/EURhttps://cex.io/omg-eurEUR63https://cex.io/omg-eur021 Stundes vor
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750204926OMG/BTChttps://cex.io/omg-btcBTC64https://cex.io/omg-btc021 Stundes vor
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750204926OMG/USDThttps://cex.io/omg-usdtUSDT65https://cex.io/omg-usdt021 Stundes vor
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935OMG/ETHhttps://gate.io/trade/OMG_ETHETH66https://gate.io/trade/OMG_ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.209665-0.02421-11.54699162950.1718010.223899190584.127519CX
40.207054-0.021599-10.43157823560.1679510.316999176534.164503CX
120.223336-0.037881-16.96143926640.1679510.316999107182.161615CX
260.421419-0.235964-55.99272932640.1679510.527777169444.904722CX
520.373632-0.188177-50.36426216170.1679510.658304145567.832851CX
1561.85-1.664545-89.97540540540.1679512.54229502.04134CX
2601.51-1.324545-87.71821192050.15920.11027540.34239CX

Über OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042000.176499-0.012304-6.520.1888030.1888030.17668985
17501178000.188803-0.001597-0.840.19040.1983360.188351184428
17500314000.1904-0.008052-4.060.1979080.208580.186703230245
17499450000.1984520.02025711.370.1781950.2238990.178195461576
17498586000.178195-0.013296-6.940.1914910.193760.171801225541
17497722000.191491-0.013357-6.520.2048480.2193940.183603118797
17496858000.204848-0.004817-2.300.2096650.2136330.20484844514
17495994000.209665-0.002324-1.100.2117680.2140210.205704242647
17495130000.2119890.0047162.280.2110510.2129050.203357222720
17494266000.207273-0.000527-0.250.2079280.2193350.202559132082
17493402000.20780.0034381.680.2043620.2242420.198452175026
17492538000.2043620.0049622.490.19940.2394990.198452190177
17491674000.1994-0.014409-6.740.21590.2165570.19560140
17490810000.213809-0.019491-8.350.23330.2403420.21230595554
17489946000.23330.0023471.020.23170.2538620.2274271959
17489082000.2309530.0009530.410.2309120.2611980.210002501248
17488218000.230.02110.050.2090.263030.204478343670
17487354000.2090.02972516.580.1792750.3169990.167951904716
17486490000.179275-0.018502-9.350.1971450.1971450.173111219794
17485626000.197777-0.000694-0.350.1984710.20080.19777717471
17484762000.198471-0.004192-2.070.2026630.2026630.19655813240
17483898000.2026630.0048632.460.19780.2030540.19596710352
17483034000.1978-0.0007-0.350.19850.2023120.19757630081
17482170000.1985-0.0035-1.730.2020.2020.19242474711
17481306000.202-0.000901-0.440.2017070.2031990.2016874470
17480442000.202901-0.007323-3.480.2102980.2137650.20280431194
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930
17450202000.183570.0025311.400.1810390.2024220.18103969381
17449338000.1810390.0001470.080.1808920.1841880.17715537273
17448474000.180892-0.00724-3.850.1881320.1881320.17959767366
17447610000.1881320.0001450.080.1879870.2076430.185686100434
17446746000.187987-0.004087-2.130.1928940.19440.18438263925
17445882000.192074-0.009626-4.770.20170.20470.19093121846
17445018000.20170.0049992.540.1970150.2058510.19357126382
17444154000.1967010.0064023.360.1902990.19770.19029941490
17443290000.190299-0.006897-3.500.1961880.19620.18819817938
17442426000.1971960.0154568.500.1817820.1988960.178399118443
17441562000.18174-0.00167-0.910.185890.192150.1777795480
17440698000.18341-0.00605-3.190.189490.19490.16862241490
17439834000.18946-0.01181-5.870.204070.204070.18622669276
17438970000.20127-0.003084-1.510.204840.20560.20127352546
17438106000.2043540.0031541.570.20120.2065980.1983525033
17437242000.20120.0014450.720.1997550.208840.19630685398
17436378000.199755-0.009841-4.700.2095960.2102940.199119297
17435514000.209596-0.001804-0.850.21140.2190390.2078824671
17434650000.21140.00030.140.208430.2135350.20730197423
17433786000.21110.0017010.810.2093990.2135350.20920117031
17432922000.209399-0.001801-0.850.21120.2220190.20787923782
17432058000.2112-0.011698-5.250.2228980.2255180.211215544
17431194000.222898-0.000519-0.230.2231550.2273790.22092610917
17430330000.2234178.1E-50.040.2233360.2304690.2220224486
17429466000.2233360.0005120.230.2228240.2277160.22282423761
17428602000.222824-0.001275-0.570.2240990.2305050.22280314884
17427738000.2240990.0088994.140.21520.2349980.21460140822
17426874000.2152-0.000398-0.180.2155980.2218970.21470213898
17426010000.215598-0.005899-2.660.2214970.2222870.21113129274
17425146000.221497-0.006887-3.020.2283840.230020.21896622539
17424282000.2283840.0013870.610.2263110.2449480.219475797
17423418000.2269970.0012970.570.22570.2536350.21438123368