OMG NetworkOMG

US$ 0,273463

-0,02347

(

-7,90%

)

Offizielle Links

Website

Quellcode

Info

Rang 391

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,273937

Börse

KRKN

Angebot

US$ 0,274437

Letzter Handelszeitpunkt

20:40:04

Volumen (24 Stunden)

$ 920.095

Letzte Handelsgröße

453,44

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,273463

Vollständig verwässerte Marktkapitalisierung

US$ 38.351.927

Genesis-Datum

23.6.2017

Tagesbereich 0,270002-0,296933

52-Wochen-Bereich 0,176291-1,42

Umlaufendes Angebot 140.245.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2738	DigiFinex	2136728.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 597.722,78	1728425661	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	56.1339754519	Kürzlich
0.27474	Bitfinex	608552.367381	/cdn/crypto/logos/exchanges/BFNX.png	US$ 167.983,09	1728425806	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	15.9872738403	Kürzlich
0.2739	HTX	343587.826978	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.888,23	1728425781	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/omg_usdt	9.0263927519	Kürzlich
0.2745	Kucoin	308868.3478	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.285,32	1728425434	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	8.11427762267	6 Minutes vor
0.2743	Gate.io	230457.87	/cdn/crypto/logos/exchanges/GATE.png	$ 64.889,21	1728425488	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	5	https://gate.io/trade/OMG_USDT	6.05435665658	5 Minutes vor
4.4E-6	Bitfinex	133358.956068	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,589833	1728425808	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	6	https://www.bitfinex.com/t/OMG:BTC	3.5034719508	Kürzlich
0.273463	Kraken	16248.1806023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.580,86	1728425782	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	0.42685580834	Kürzlich
0.00013427	Mercatox	10721.9005918	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,13	1728424579	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	8	https://mercatox.com/exchange/OMG/ETH	0.281674955249	21 Minutes vor
0.0001113	Kucoin	5787.4295	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,681950	1728425332	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	9	https://trade.kucoin.com/OMG-ETH	0.152041509009	8 Minutes vor
4.42E-6	Kucoin	4935.5041	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022279	1728425372	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.12966058439	7 Minutes vor
0.00011155	Kraken	3379.71260619	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,385326	1728425780	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/OMG/ETH	0.0887883998694	Kürzlich
4.4E-6	Gate.io	2132.516	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009805	1728421475	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	12	https://gate.io/trade/OMG_BTC	0.0560233089018	1 Stunde vor
6.64E-6	Mercatox	932.54146916	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005553	1728423054	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	13	https://mercatox.com/exchange/OMG/BTC	0.0244987886565	46 Minutes vor
0.000112	Gate.io	786.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,093634	1728425489	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	14	https://gate.io/trade/OMG_ETH	0.0206671260051	5 Minutes vor
4.4E-6	HitBTC	1.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000690	1728423599	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	15	https://hitbtc.com/OMG-to-BTC	4.12454560603E-5	37 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728345721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	22 Stundes vor
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728345730	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	21	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	22	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728345727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	23	https://www.bitstamp.net/markets/omg/eur	0	22 Stundes vor
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728345727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	24	https://www.bitstamp.net/markets/omg/usd	0	22 Stundes vor
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728345727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	25	https://www.bitstamp.net/markets/omg/gbp	0	22 Stundes vor
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728345727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	26	https://www.bitstamp.net/markets/omg/btc	0	22 Stundes vor
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728345736	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	27	https://www.lbank.info/exchange/omg/usdt	0	22 Stundes vor
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728345730	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	28	https://pro.coinbase.com/trade/OMG-GBP	0	22 Stundes vor
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728345730	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	22 Stundes vor
0.296052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	30	https://hitbtc.com/OMG-to-USD	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	31	https://crypto.com/exchange/trade/OMG_BTC	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728345726	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	32	https://www.bitfinex.com/t/OMG:ETH	0	22 Stundes vor
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728345730	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	33	https://pro.coinbase.com/trade/OMG-BTC	0	22 Stundes vor
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728345730	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	34	https://pro.coinbase.com/trade/OMG-EUR	0	22 Stundes vor
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728345721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728345730	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	22 Stundes vor
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728345730	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	22 Stundes vor
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728345727	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	22 Stundes vor
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728345727	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	22 Stundes vor
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728345729	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	22 Stundes vor
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728345727	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	22 Stundes vor
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728345730	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	22 Stundes vor
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1728345738	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	22 Stundes vor
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728425808	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	Kürzlich
0.28799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728425806	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	Kürzlich
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728345725	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	22 Stundes vor
0.3029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728425806	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	Kürzlich
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728345738	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	22 Stundes vor
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728345738	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	22 Stundes vor
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345729	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	22 Stundes vor
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	22 Stundes vor
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728345721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	22 Stundes vor
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345723	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	55	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728345727	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	56	https://account.bitvavo.com/markets/OMG-EUR	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	58	https://poloniex.com/exchange#BTC_OMG	0	-
0.00010009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728345730	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	22 Stundes vor
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728345730	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	60	https://exchange.latoken.com/exchange/OMG-BTC	0	22 Stundes vor
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728425074	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	12 Minutes vor
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	22 Stundes vor
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728345729	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	22 Stundes vor
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728425619	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Kürzlich
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728345730	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	22 Stundes vor
0.0001254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728425260	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.277374	-0.003911	-1.41000958994	0.237045	0.323087	98858.3968333	CX
4	0.225063	0.0484	21.505089686	0.20901	0.341475	112666.993884	CX
12	0.308283	-0.03482	-11.2948167755	0.176291	0.341475	79843.2493576	CX
26	0.967846	-0.694383	-71.745195	0.176291	1.04	63872.7139805	CX
52	0.46836	-0.194897	-41.6126483901	0.176291	1.42	85892.1237924	CX
156	14.8	-14.526537	-98.152277027	0.176291	20.1	499010.580015	CX
260	0.8911	-0.617637	-69.3117495231	0.1	20.1	1106088.84595	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157