ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OMG NetworkOMG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,184127
-0,000402
(
-0,22%
)
Info
Rang Rang 316
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,183136
Börse
CAPI
Angebot
US$ 0,184309
Letzter Handelszeitpunkt
20:33:44
Volumen (24 Stunden)
$ 67.652
Letzte Handelsgröße
109,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,184125
Vollständig verwässerte Marktkapitalisierung
US$ 25.822.964
Genesis-Datum
23.6.2017
Tagesbereich 0,1828-0,18533
52-Wochen-Bereich 0,156-0,658304
Umlaufendes Angebot 140.245.398 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1848Gate.io487034.59/cdn/crypto/logos/exchanges/GATE.png$ 89.577,471752960141OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT51.7879533127Kürzlich
1.56E-6Gate.io313845.741/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4872391752958617OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC33.372226359326 Minutes vor
0.1836Kucoin92783.0954/cdn/crypto/logos/exchanges/KUCN.png$ 17.093,781752960062OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT9.86592474423Kürzlich
0.1841LATOKEN26633.52/cdn/crypto/logos/exchanges/LATK.png$ 4.896,721752955297OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT4https://exchange.latoken.com/exchange/OMG-USDT2.832027783311 Stunde vor
0.184DigiFinex8336.4/cdn/crypto/logos/exchanges/DGFX.png$ 1.535,951752959756OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OMG0.8864362056827 Minutes vor
0.184127Kraken7429.17846595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.370,331752959581OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD6https://trade.kraken.com/markets/kraken/OMG/USD0.7899684241039 Minutes vor
1.55E-6Kucoin4176.4539/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0064981752960011OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC7https://trade.kucoin.com/OMG-BTC0.444095766557Kürzlich
0.1845HTX200.9476/cdn/crypto/logos/exchanges/HUOB.png$ 36,891752959184OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT8https://www.huobi.com/en-us/exchange/omg_usdt0.021367404165516 Minutes vor
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH9https://mercatox.com/exchange/OMG/ETH08 Monats vor
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752883330OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT10https://www.okx.com/trade-spot/OMG-USDT021 Stundes vor
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752883328OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC11https://www.okx.com/trade-spot/OMG-BTC021 Stundes vor
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752883337OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG021 Stundes vor
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752883337OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH13https://trade.kucoin.com/OMG-ETH021 Stundes vor
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752883330OMG/USDhttps://gate.io/trade/OMG_USDUSD14https://gate.io/trade/OMG_USD021 Stundes vor
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC15https://www.huobi.com/en-us/exchange/omg_btc021 Stundes vor
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752883337OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG021 Stundes vor
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752883337OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT17https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG021 Stundes vor
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC18https://mercatox.com/exchange/OMG/BTC08 Monats vor
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752883328OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC19https://www.bibox.com/en/exchange/basic/OMG_BTC021 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT20https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC21https://crypto.com/exchange/trade/OMG_BTC0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH22https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 Stundes vor
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH23https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 Stundes vor
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752883328OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR24https://account.bitvavo.com/markets/OMG-EUR021 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC25https://account.bitvavo.com/markets/OMG-BTC0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752883322OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH26https://www.digifinex.com/en-ww/trade/ETH/OMG021 Stundes vor
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752883322OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC27https://www.digifinex.com/en-ww/trade/BTC/OMG021 Stundes vor
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752883328OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH28https://www.bibox.com/en/exchange/basic/OMG_ETH021 Stundes vor
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330OMG/ETHhttps://gate.io/trade/OMG_ETHETH29https://gate.io/trade/OMG_ETH021 Stundes vor
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT30https://www.bibox.com/en/exchange/basic/OMG_USDT021 Stundes vor
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC31https://exchange.latoken.com/exchange/OMG-BTC021 Stundes vor
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752883337OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT32https://www.lbank.info/exchange/omg/usdt021 Stundes vor
5.563E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752883337OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH33https://exchange.latoken.com/exchange/OMG-ETH021 Stundes vor
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH34https://www.huobi.com/en-us/exchange/omg_eth021 Stundes vor
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752883328OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD35https://exmo.com/en/trade#?pair=OMG_USD021 Stundes vor
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752883335OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP36https://pro.coinbase.com/trade/OMG-GBP021 Stundes vor
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752883335OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD37https://pro.coinbase.com/trade/OMG-USD021 Stundes vor
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752883327OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD38https://www.bitstamp.net/markets/omg/usd021 Stundes vor
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752883327OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR39https://www.bitstamp.net/markets/omg/eur021 Stundes vor
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752883327OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC40https://www.bitstamp.net/markets/omg/btc021 Stundes vor
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752883327OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP41https://www.bitstamp.net/markets/omg/gbp021 Stundes vor
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752883335OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR42https://pro.coinbase.com/trade/OMG-EUR021 Stundes vor
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752883335OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC43https://pro.coinbase.com/trade/OMG-BTC021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT44https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH45https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD46https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.18167Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752883328OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD47https://www.bitfinex.com/t/OMG:USD021 Stundes vor
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001752883328OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH48https://www.bitfinex.com/t/OMG:ETH021 Stundes vor
1.54E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752883328OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC49https://www.bitfinex.com/t/OMG:BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC50https://poloniex.com/exchange#BTC_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH51https://poloniex.com/exchange#ETH_OMG0-
6.09E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752959492OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH52https://hitbtc.com/OMG-to-ETH011 Minutes vor
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752883338OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT53https://www.binance.com/en/trade/OMG_USDT021 Stundes vor
1.46E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752960018OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC54https://hitbtc.com/OMG-to-BTC0Kürzlich
0.187999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883320OMG/USDhttps://hitbtc.com/OMG-to-USDUSD55https://hitbtc.com/OMG-to-USD021 Stundes vor
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752883328OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH56https://exmo.com/en/trade#?pair=OMG_ETH021 Stundes vor
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752883328OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC57https://exmo.com/en/trade#?pair=OMG_BTC021 Stundes vor
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752883338OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH58https://www.binance.com/en/trade/OMG_ETH021 Stundes vor
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752883338OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC59https://www.binance.com/en/trade/OMG_BTC021 Stundes vor
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752883327OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH60https://trade.kraken.com/markets/kraken/OMG/ETH021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT61https://poloniex.com/exchange#USDT_OMG0-
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752883326OMG/USDhttps://cex.io/omg-usdUSD62https://cex.io/omg-usd021 Stundes vor
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752883326OMG/EURhttps://cex.io/omg-eurEUR63https://cex.io/omg-eur021 Stundes vor
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752883326OMG/USDThttps://cex.io/omg-usdtUSDT64https://cex.io/omg-usdt021 Stundes vor
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752883326OMG/BTChttps://cex.io/omg-btcBTC65https://cex.io/omg-btc021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC66https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.180.0041272.292777777780.170010.20339670348.142594CX
40.1840646.3E-50.03422722531290.1560.20339319896.133681CX
120.207273-0.023146-11.16691513130.1560.316999186031.354825CX
260.404219-0.220092-54.44870231240.1560.406563140297.448966CX
520.283202-0.099075-34.98386310830.1560.658304165100.050647CX
1561.92-1.735873-90.41005208330.1562.54225037.919842CX
2601.58-1.395873-88.34639240510.15620.11017480.29225CX

Über OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.1845290.0009170.500.183130.1915010.182914178748
17527962000.183612-0.001488-0.800.18510.188030.18338867926
17527098000.1851-0.000456-0.250.1863130.1915290.1740043929812
17526234000.1855560.0044562.460.18110.1877490.180004237444
17525370000.1811-0.003293-1.790.183050.203390.17666148336
17524506000.1843930.0046832.610.179710.1881010.17971108541
17523642000.17971-0.00029-0.160.180.185150.1700121626
17522778000.18-0.0052-2.810.18520.193330.1732501345
17521914000.18520.004592.540.180610.1874770.177131296157
17521050000.180610.001911.070.1802590.184890.15649375
17520186000.1787-0.00182-1.010.180520.18290.172583135279
17519322000.18052-0.0014-0.770.181920.181920.1790114442
17518458000.181920.002021.120.182890.18390.179111854
17517594000.17990.0006370.360.1792630.182890.17911483
17516730000.179263-0.006257-3.370.186650.1866570.17870289186
17515866000.185520.0004980.270.1858120.1880.179264487886
17515002000.1850220.0008290.450.1841930.1884140.1771311235641
17514138000.184193-0.003717-1.980.187910.1931820.1826879887
17513274000.187910.00291.570.1875540.1884150.183194256797
17512410000.18501-1.0E-5-0.010.185020.188590.18501454
17511546000.185020.0011490.620.1838710.188880.18387142
17510682000.183871-0.001339-0.720.1845960.1934440.181162312951
17509818000.18521-0.001215-0.650.185020.19490.18502222339
17508954000.1864250.0004360.230.1887570.1895020.184705233437
17508090000.185989-0.002168-1.150.1881570.19550.18598971685
17507226000.1881570.0084574.710.17970.1910.177691147265
17506362000.17970.0022581.270.1774420.1940.172418104963
17505498000.177442-0.006622-3.600.1840640.1846270.17610223178
17504634000.184064-0.000864-0.470.1849280.1872890.18001199925
17503770000.184928-0.001114-0.600.1835240.188750.181579999
17502906000.1860420.0095435.410.17620.2036510.176198548
17502042000.176499-0.012304-6.520.1888030.1888030.17668985
17501178000.188803-0.001597-0.840.19040.1983360.188351184428
17500314000.1904-0.008052-4.060.1979080.208580.186703230245
17499450000.1984520.02025711.370.1781950.2238990.178195461576
17498586000.178195-0.013296-6.940.1914910.193760.171801225541
17497722000.191491-0.013357-6.520.2048480.2193940.183603118797
17496858000.204848-0.004817-2.300.2096650.2136330.20484844514
17495994000.209665-0.002324-1.100.2117680.2140210.205704242647
17495130000.2119890.0047162.280.2110510.2129050.203357222720
17494266000.207273-0.000527-0.250.2079280.2193350.202559132082
17493402000.20780.0034381.680.2043620.2242420.198452175026
17492538000.2043620.0049622.490.19940.2394990.198452190177
17491674000.1994-0.014409-6.740.21590.2165570.19560140
17490810000.213809-0.019491-8.350.23330.2403420.21230595554
17489946000.23330.0023471.020.23170.2538620.2274271959
17489082000.2309530.0009530.410.2309120.2611980.210002501248
17488218000.230.02110.050.2090.263030.204478343670
17487354000.2090.02972516.580.1792750.3169990.167951904716
17486490000.179275-0.018502-9.350.1971450.1971450.173111219794
17485626000.197777-0.000694-0.350.1984710.20080.19777717471
17484762000.198471-0.004192-2.070.2026630.2026630.19655813240
17483898000.2026630.0048632.460.19780.2030540.19596710352
17483034000.1978-0.0007-0.350.19850.2023120.19757630081
17482170000.1985-0.0035-1.730.2020.2020.19242474711
17481306000.202-0.000901-0.440.2017070.2031990.2016874470
17480442000.202901-0.007323-3.480.2102980.2137650.20280431194
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930