Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | OKX | 45384.639558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.134.319,48 | 1738798801 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 92.8037897638 | Kürzlich |
| 46.95 | LBank | 1727.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81.364,49 | 1738798799 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 3.53278829628 | Kürzlich |
| 0.0004868 | OKX | 1107.5268 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,533533 | 1738798698 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 3 | https://www.okx.com/trade-spot/OKB-BTC | 2.26470200724 | Kürzlich |
| 47.19 | Gate.io | 437.603 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.592,60 | 1738797295 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 4 | https://gate.io/trade/OKB_USDT | 0.894822944669 | 25 Minutes vor |
| 46.86 | LATOKEN | 245.5051 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.544,58 | 1738797457 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OKB-USDT | 0.502015746038 | 22 Minutes vor |
| 0.00048111 | HitBTC | 0.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000444 | 1738798178 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 6 | https://hitbtc.com/OKB-to-BTC | 0.00188124192269 | 10 Minutes vor |
| 53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713720 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 7 | https://hitbtc.com/OKB-to-USD | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 8 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738713729 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 9 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 24 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 10 | https://poloniex.com/exchange#USDT_OKB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 53.28078624 | -6.3046982 | -11.832967651 | 46.07609893 | 56.76016281 | 1667.5489 | CX |
| 4 | 48.40579922 | -1.42971118 | -2.95359482343 | 44.56392023 | 61.92383362 | 3545.53164643 | CX |
| 12 | 45.31874428 | 1.65734376 | 3.65708226548 | 41.93640291 | 63.02536552 | 3302.60005 | CX |
| 26 | 37.6026462 | 9.37344184 | 24.9276122487 | 30.84037495 | 63.02536552 | 2368.27906162 | CX |
| 52 | 53.18553258 | -6.20944454 | -11.6750631963 | 30.83822416 | 73.9026797 | 2520.38596567 | CX |
| 156 | 22.12513047 | 24.85095757 | 112.320049835 | 9.63903763 | 73.9026797 | 36859.1757098 | CX |
| 260 | 3.26861982 | 43.70746822 | 1337.18421312 | 2.1869364 | 73.9026797 | 716579.611516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 47.18800152 | -2.67 | -5.35 | 49.84977083 | 49.94828956 | 46.43841856 | 1889 |
| 1738626600 | 49.8554126 | 1.44 | 2.97 | 55.13703414 | 56.76016281 | 46.07609893 | 3736 |
| 1738540200 | 48.41841888 | -2.84 | -5.55 | 51.01543194 | 52.03632172 | 47.94865247 | 2671 |
| 1738453800 | 51.26235704 | -1.3 | -2.48 | 53.01457213 | 53.41869118 | 51.26235704 | 1043 |
| 1738367400 | 52.56441414 | -3.68 | -6.54 | 56.12047329 | 56.12047329 | 52.56441414 | 957 |
| 1738281000 | 56.23981568 | 1.73 | 3.17 | 54.4622295 | 56.74806472 | 54.41118375 | 334 |
| 1738194600 | 54.51081825 | 1.1 | 2.06 | 53.28078624 | 55.54388598 | 53.27353545 | 1039 |
| 1738108200 | 53.40909248 | -0.12 | -0.23 | 53.7772592 | 54.23278905 | 52.51752548 | 790 |
| 1738021800 | 53.5302829 | -0.86 | -1.58 | 55.13703414 | 56.76016281 | 49.50153332 | 4487 |
| 1737935400 | 54.38698581 | -0.94 | -1.70 | 55.38163117 | 55.50658645 | 53.96861714 | 514 |
| 1737849000 | 55.32667925 | -0.21 | -0.37 | 55.04454273 | 55.90332514 | 53.88817515 | 1463 |
| 1737762600 | 55.53431974 | 1.78 | 3.31 | 53.85367316 | 56.85185662 | 53.85367316 | 3165 |
| 1737676200 | 53.75362382 | -2.59 | -4.59 | 55.30448642 | 57.37403336 | 52.55094887 | 9752 |
| 1737589800 | 56.34255576 | -2.16 | -3.70 | 58.46936646 | 58.99498048 | 55.19341122 | 6603 |
| 1737503400 | 58.50597642 | 0.12 | 0.20 | 57.95138144 | 60.37013147 | 57.33170123 | 5079 |
| 1737417000 | 58.38852027 | 2.62 | 4.69 | 55.13703414 | 61.92383362 | 54.07451966 | 13487 |
| 1737330600 | 55.77343978 | -2.12 | -3.66 | 57.83268363 | 59.52274029 | 55.10015174 | 7481 |
| 1737244200 | 57.8902185 | -0.45 | -0.77 | 58.19807196 | 58.60312029 | 54.4789279 | 6165 |
| 1737157800 | 58.33874554 | 9.13 | 18.55 | 49.34493893 | 60.85337102 | 49.34493893 | 18813 |
| 1737071400 | 49.21166532 | -1.97 | -3.86 | 51.30711852 | 51.30711852 | 48.34255977 | 1212 |
| 1736985000 | 51.1856436 | 1.49 | 3.00 | 49.40167168 | 51.2626002 | 48.94212582 | 1191 |
| 1736898600 | 49.69459236 | 2.83 | 6.03 | 47.16909253 | 50.01213257 | 46.72402515 | 1712 |
| 1736812200 | 46.86762016 | -1.09 | -2.27 | 55.13703414 | 56.76016281 | 44.56392023 | 1157 |
| 1736725800 | 47.9571304 | 0.28 | 0.60 | 47.51199312 | 48.0875076 | 47.20621674 | 284 |
| 1736639400 | 47.67213521 | -0.36 | -0.75 | 48.01640844 | 48.01640844 | 46.99874414 | 350 |
| 1736553000 | 48.0335349 | 1.46 | 3.13 | 55.13703414 | 56.76016281 | 46.81243945 | 731 |
| 1736466600 | 46.57770156 | -0.23 | -0.49 | 46.64582015 | 48.25528259 | 46.00180328 | 1106 |
| 1736380200 | 46.80548028 | -1.82 | -3.74 | 48.40579922 | 48.99442375 | 45.26252091 | 2049 |
| 1736293800 | 48.62550241 | -1.96 | -3.88 | 50.61153338 | 50.97175472 | 48.35562264 | 1859 |
| 1736207400 | 50.58718427 | 0.25 | 0.51 | 55.13703414 | 56.76016281 | 50.21288059 | 3132 |
| 1736121000 | 50.33298616 | -0.54 | -1.06 | 50.95757385 | 51.40257018 | 49.76978876 | 497 |
| 1736034600 | 50.87274374 | 0.29 | 0.58 | 50.85916215 | 51.78461523 | 50.10824558 | 938 |
| 1735948200 | 50.58094262 | 0.64 | 1.29 | 49.95202217 | 51.52379864 | 49.01516723 | 1945 |
| 1735861800 | 49.93887692 | 1.71 | 3.54 | 55.13703414 | 56.76016281 | 49.31568389 | 679 |
| 1735775400 | 48.2320451 | -0.75 | -1.53 | 49.02625875 | 49.81934486 | 48.02850325 | 925 |
| 1735689000 | 48.983382 | -0.86 | -1.72 | 49.8667155 | 50.40272546 | 48.96873975 | 5942 |
| 1735602600 | 49.84109905 | 0.2 | 0.41 | 55.13703414 | 56.76016281 | 48.97324079 | 1229 |
| 1735516200 | 49.6396463 | -4.25 | -7.88 | 53.14653905 | 53.46509321 | 49.00037708 | 3130 |
| 1735429800 | 53.88786087 | 1.85 | 3.55 | 52.34802549 | 56.45379755 | 51.91468016 | 6803 |
| 1735343400 | 52.04213301 | 2.06 | 4.11 | 49.49401787 | 52.78231502 | 49.12857992 | 5641 |
| 1735257000 | 49.9869931 | 2.17 | 4.54 | 47.8452336 | 53.2814856 | 47.49818863 | 8133 |
| 1735170600 | 47.81837079 | 0.52 | 1.10 | 47.3663088 | 48.19254887 | 46.71296438 | 277 |
| 1735084200 | 47.2988448 | 1.14 | 2.46 | 46.1447805 | 47.91700228 | 45.4881209 | 863 |
| 1734997800 | 46.16335425 | 1.35 | 3.02 | 55.13703414 | 56.76016281 | 44.57105601 | 2934 |
| 1734911400 | 44.80859229 | -0.28 | -0.63 | 45.0818106 | 45.78912369 | 44.477366 | 973 |
| 1734825000 | 45.09057107 | -0.81 | -1.77 | 46.00602587 | 48.14684508 | 44.0455866 | 1563 |
| 1734738600 | 45.90073509 | -0 | -0.00 | 45.77810132 | 46.27428358 | 41.93640291 | 2589 |
| 1734652200 | 45.90074246 | -2.76 | -5.67 | 48.79969014 | 49.01374226 | 45.0899742 | 4041 |
| 1734565800 | 48.66154867 | -4.03 | -7.65 | 52.72233364 | 52.88622796 | 48.25360817 | 1887 |
| 1734479400 | 52.69232898 | -1.16 | -2.16 | 53.64161154 | 53.79728906 | 52.50328914 | 4727 |
| 1734393000 | 53.85662152 | -0.63 | -1.15 | 55.13703414 | 56.76016281 | 53.29518095 | 2556 |
| 1734306600 | 54.48379906 | 1.1 | 2.06 | 53.42467289 | 54.81508284 | 53.09477279 | 2320 |
| 1734220200 | 53.38257142 | -1.72 | -3.12 | 55.17409568 | 55.77044812 | 53.05805623 | 3098 |
| 1734133800 | 55.10317984 | -0.06 | -0.10 | 55.12315907 | 55.40625429 | 53.78914854 | 564 |
| 1734047400 | 55.15911078 | -0.02 | -0.04 | 55.18065741 | 57.592249 | 54.69153693 | 1815 |
| 1733961000 | 55.18239898 | 2.25 | 4.25 | 52.87886604 | 55.58809784 | 51.56149816 | 985 |
| 1733874600 | 52.9312652 | -1.52 | -2.79 | 54.53665008 | 55.43469033 | 50.61406581 | 3564 |
| 1733788200 | 54.44859004 | -5.41 | -9.04 | 55.13703414 | 58.51319087 | 53.55065811 | 7755 |
| 1733701800 | 59.86078408 | -0.19 | -0.32 | 59.72134386 | 60.29486824 | 58.28661324 | 558 |
| 1733615400 | 60.05249783 | 0.42 | 0.70 | 59.77321843 | 61.1636934 | 59.2530931 | 2682 |
| 1733529000 | 59.63414335 | 2.95 | 5.20 | 56.77527983 | 61.7317536 | 56.46775424 | 5418 |
| 1733442600 | 56.685096 | -1.75 | -3.00 | 58.21631875 | 59.47964828 | 55.87150919 | 7775 |
| 1733356200 | 58.43699604 | -3.43 | -5.55 | 62.95664144 | 63.02536552 | 56.87762229 | 8160 |
| 1733269800 | 61.86984636 | 7.57 | 13.94 | 54.40192902 | 62.57072075 | 52.64112888 | 8994 |
| 1733183400 | 54.30272905 | -0.89 | -1.61 | 55.13703414 | 56.76016281 | 53.47282065 | 2749 |
| 1733097000 | 55.19232956 | 1 | 1.85 | 53.97486988 | 55.7873811 | 53.37655861 | 3256 |
| 1733010600 | 54.19013107 | 0.24 | 0.45 | 54.19195597 | 54.92699256 | 53.3997695 | 3678 |
| 1732924200 | 53.94623195 | 0.67 | 1.25 | 53.5203097 | 55.56140492 | 52.05684848 | 5542 |
| 1732837800 | 53.27888253 | -1.76 | -3.19 | 55.33461607 | 55.48095582 | 52.338751 | 1084 |
| 1732751400 | 55.03400212 | 2.99 | 5.75 | 52.00369819 | 55.04386517 | 51.91535208 | 986 |
| 1732665000 | 52.04385848 | -0.69 | -1.32 | 52.87259808 | 56.06638086 | 50.96821156 | 2687 |
| 1732578600 | 52.7388 | -1.19 | -2.20 | 42.6575111 | 56.55359109 | 42.5722288 | 5138 |
| 1732492200 | 53.92571851 | 2.53 | 4.93 | 51.1594013 | 56.68895832 | 51.12867029 | 8026 |
| 1732405800 | 51.39282772 | 5.29 | 11.47 | 46.34748386 | 52.69586009 | 46.28308464 | 9571 |
| 1732319400 | 46.10341401 | 0.76 | 1.67 | 45.65115126 | 47.18345 | 45.03899474 | 959 |
| 1732233000 | 45.34390862 | 1.6 | 3.65 | 43.541625 | 46.12199337 | 43.28112602 | 2550 |
| 1732146600 | 43.74861664 | -0.27 | -0.61 | 44.30524538 | 44.41274937 | 43.4186 | 778 |
| 1732060200 | 44.01719748 | -0.02 | -0.05 | 44.05048791 | 44.36602197 | 43.73610826 | 635 |
| 1731973800 | 44.03969248 | -0.25 | -0.57 | 42.6575111 | 45.285856 | 42.5722288 | 924 |
| 1731887400 | 44.29034555 | -0.73 | -1.63 | 45.10076784 | 46.2502986 | 43.92496836 | 1100 |
| 1731801000 | 45.02356082 | 1.22 | 2.78 | 43.82704097 | 46.57075047 | 43.77922373 | 1157 |
| 1731714600 | 43.80484504 | 0.49 | 1.13 | 43.6665641 | 44.06177762 | 43.031412 | 1328 |
| 1731628200 | 43.31477377 | -0.34 | -0.79 | 43.62338858 | 46.07075716 | 43.03112058 | 2688 |
| 1731541800 | 43.65847245 | -1.56 | -3.45 | 45.31874428 | 45.84261677 | 42.69513347 | 6330 |
| 1731455400 | 45.21864114 | -2.91 | -6.05 | 47.93784093 | 47.93784093 | 43.6944516 | 5518 |
| 1731369000 | 48.12874465 | 5.24 | 12.21 | 42.6575111 | 48.14207387 | 42.5722288 | 8571 |
| 1731282600 | 42.89108282 | 0.51 | 1.20 | 42.21989226 | 44.1019296 | 42.11058313 | 2919 |
| 1731196200 | 42.38435946 | 2.63 | 6.62 | 39.74631322 | 43.3778476 | 39.60417424 | 3507 |
| 1731109800 | 39.75216473 | -0.64 | -1.59 | 40.3142653 | 40.68775425 | 39.723443 | 302 |
| 1731023400 | 40.39580376 | 1.14 | 2.91 | 39.25137582 | 40.63387938 | 39.249626 | 3243 |
| 1730937000 | 39.2518892 | 1.2 | 3.16 | 38.07525774 | 39.57704081 | 37.9169444 | 2021 |
| 1730850600 | 38.04821725 | 0.63 | 1.69 | 37.50381852 | 38.21416594 | 37.08051135 | 403 |
|
OKB/BTC 0,00048680 BTC
+1,54%
|
OKB/EUR 45,25 €
-0,04%
|
|
OKB/USD $ 46,98
+0,13%
|
OKB/GBP £ 37,60
-0,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
