Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.9 | OKX | 36357.943033 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.852.758,23 | 1739815914 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 96.2423004222 | Kürzlich |
| 50.94 | LBank | 446.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.765,56 | 1739815917 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 2 | https://www.lbank.info/exchange/okb/usdt | 1.18292608505 | Kürzlich |
| 51 | Gate.io | 429.236 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.724,61 | 1739815884 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 1.13622104602 | Kürzlich |
| 0.0005346 | OKX | 404.9672 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,214762 | 1739815914 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 4 | https://www.okx.com/trade-spot/OKB-BTC | 1.0719796466 | Kürzlich |
| 50.96 | LATOKEN | 138.48207 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.043,96 | 1739815109 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OKB-USDT | 0.366572800115 | 14 Minutes vor |
| 51.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739750529 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 9 | https://poloniex.com/exchange#USDT_OKB | 0 | - | |||
| 0.00049736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739815722 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 10 | https://hitbtc.com/OKB-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 55.13703414 | -4.08500619 | -7.40882467422 | 47.31695607 | 56.76016281 | 1124.77858571 | CX |
| 4 | 55.13703414 | -4.08500619 | -7.40882467422 | 44.6800699 | 61.92383362 | 2586.57072143 | CX |
| 12 | 42.6575111 | 8.39451685 | 19.6788716302 | 41.93640291 | 63.02536552 | 3056.84161071 | CX |
| 26 | 36.47503251 | 14.57699544 | 39.9643110284 | 32.63866573 | 63.02536552 | 2352.65512595 | CX |
| 52 | 51.69900698 | -0.64697903 | -1.25143415279 | 30.83822416 | 73.9026797 | 2474.17857221 | CX |
| 156 | 21.46019489 | 29.59183306 | 137.891725642 | 9.63903763 | 73.9026797 | 34701.8918491 | CX |
| 260 | 6.743115 | 44.30891295 | 657.098580552 | 2.1869364 | 73.9026797 | 676476.35467 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 51.66936018 | -0.45 | -0.87 | 52.15415464 | 52.45602787 | 51.37991046 | 465 |
| 1739663400 | 52.12170807 | 0.38 | 0.74 | 51.85843407 | 52.2589605 | 51.27023374 | 367 |
| 1739577000 | 51.74097824 | 0.31 | 0.60 | 51.48942187 | 52.6333276 | 51.22580803 | 782 |
| 1739490600 | 51.43220475 | -0.36 | -0.69 | 51.95126847 | 52.94159541 | 50.15473156 | 2080 |
| 1739404200 | 51.79044496 | 1.12 | 2.21 | 50.65171826 | 52.46420325 | 49.65346909 | 1141 |
| 1739317800 | 50.66857768 | 1.79 | 3.66 | 48.93355357 | 52.11076585 | 48.48056358 | 2351 |
| 1739231400 | 48.87741104 | 1.54 | 3.26 | 55.13703414 | 56.76016281 | 47.31695607 | 684 |
| 1739145000 | 47.33526409 | -0.57 | -1.19 | 47.8540227 | 49.4562708 | 46.3021394 | 1702 |
| 1739058600 | 47.90499626 | 1.57 | 3.38 | 46.23574051 | 48.06937211 | 45.68242634 | 1999 |
| 1738972200 | 46.33947764 | 1.41 | 3.15 | 44.97538731 | 47.50554678 | 44.86520138 | 993 |
| 1738885800 | 44.92490543 | -2.08 | -4.42 | 47.14146884 | 47.96158848 | 44.6800699 | 1730 |
| 1738799400 | 47.00172779 | -0.19 | -0.39 | 46.89978951 | 47.82539183 | 46.19508396 | 1107 |
| 1738713000 | 47.18800152 | -2.67 | -5.35 | 49.84977083 | 49.94828956 | 46.43841856 | 1889 |
| 1738626600 | 49.8554126 | 1.44 | 2.97 | 55.13703414 | 56.76016281 | 46.07609893 | 3736 |
| 1738540200 | 48.41841888 | -2.84 | -5.55 | 51.01543194 | 52.03632172 | 47.94865247 | 2671 |
| 1738453800 | 51.26235704 | -1.3 | -2.48 | 53.01457213 | 53.41869118 | 51.26235704 | 1043 |
| 1738367400 | 52.56441414 | -3.68 | -6.54 | 56.12047329 | 56.12047329 | 52.56441414 | 957 |
| 1738281000 | 56.23981568 | 1.73 | 3.17 | 54.4622295 | 56.74806472 | 54.41118375 | 334 |
| 1738194600 | 54.51081825 | 1.1 | 2.06 | 53.28078624 | 55.54388598 | 53.27353545 | 1039 |
| 1738108200 | 53.40909248 | -0.12 | -0.23 | 53.7772592 | 54.23278905 | 52.51752548 | 790 |
| 1738021800 | 53.5302829 | -0.86 | -1.58 | 55.13703414 | 56.76016281 | 49.50153332 | 4487 |
| 1737935400 | 54.38698581 | -0.94 | -1.70 | 55.38163117 | 55.50658645 | 53.96861714 | 514 |
| 1737849000 | 55.32667925 | -0.21 | -0.37 | 55.04454273 | 55.90332514 | 53.88817515 | 1463 |
| 1737762600 | 55.53431974 | 1.78 | 3.31 | 53.85367316 | 56.85185662 | 53.85367316 | 3165 |
| 1737676200 | 53.75362382 | -2.59 | -4.59 | 55.30448642 | 57.37403336 | 52.55094887 | 9752 |
| 1737589800 | 56.34255576 | -2.16 | -3.70 | 58.46936646 | 58.99498048 | 55.19341122 | 6603 |
| 1737503400 | 58.50597642 | 0.12 | 0.20 | 57.95138144 | 60.37013147 | 57.33170123 | 5079 |
| 1737417000 | 58.38852027 | 2.62 | 4.69 | 55.13703414 | 61.92383362 | 54.07451966 | 13487 |
| 1737330600 | 55.77343978 | -2.12 | -3.66 | 57.83268363 | 59.52274029 | 55.10015174 | 7481 |
| 1737244200 | 57.8902185 | -0.45 | -0.77 | 58.19807196 | 58.60312029 | 54.4789279 | 6165 |
| 1737157800 | 58.33874554 | 9.13 | 18.55 | 49.34493893 | 60.85337102 | 49.34493893 | 18813 |
| 1737071400 | 49.21166532 | -1.97 | -3.86 | 51.30711852 | 51.30711852 | 48.34255977 | 1212 |
| 1736985000 | 51.1856436 | 1.49 | 3.00 | 49.40167168 | 51.2626002 | 48.94212582 | 1191 |
| 1736898600 | 49.69459236 | 2.83 | 6.03 | 47.16909253 | 50.01213257 | 46.72402515 | 1712 |
| 1736812200 | 46.86762016 | -1.09 | -2.27 | 55.13703414 | 56.76016281 | 44.56392023 | 1157 |
| 1736725800 | 47.9571304 | 0.28 | 0.60 | 47.51199312 | 48.0875076 | 47.20621674 | 284 |
| 1736639400 | 47.67213521 | -0.36 | -0.75 | 48.01640844 | 48.01640844 | 46.99874414 | 350 |
| 1736553000 | 48.0335349 | 1.46 | 3.13 | 55.13703414 | 56.76016281 | 46.81243945 | 731 |
| 1736466600 | 46.57770156 | -0.23 | -0.49 | 46.64582015 | 48.25528259 | 46.00180328 | 1106 |
| 1736380200 | 46.80548028 | -1.82 | -3.74 | 48.40579922 | 48.99442375 | 45.26252091 | 2049 |
| 1736293800 | 48.62550241 | -1.96 | -3.88 | 50.61153338 | 50.97175472 | 48.35562264 | 1859 |
| 1736207400 | 50.58718427 | 0.25 | 0.51 | 55.13703414 | 56.76016281 | 50.21288059 | 3132 |
| 1736121000 | 50.33298616 | -0.54 | -1.06 | 50.95757385 | 51.40257018 | 49.76978876 | 497 |
| 1736034600 | 50.87274374 | 0.29 | 0.58 | 50.85916215 | 51.78461523 | 50.10824558 | 938 |
| 1735948200 | 50.58094262 | 0.64 | 1.29 | 49.95202217 | 51.52379864 | 49.01516723 | 1945 |
| 1735861800 | 49.93887692 | 1.71 | 3.54 | 55.13703414 | 56.76016281 | 49.31568389 | 679 |
| 1735775400 | 48.2320451 | -0.75 | -1.53 | 49.02625875 | 49.81934486 | 48.02850325 | 925 |
| 1735689000 | 48.983382 | -0.86 | -1.72 | 49.8667155 | 50.40272546 | 48.96873975 | 5942 |
| 1735602600 | 49.84109905 | 0.2 | 0.41 | 55.13703414 | 56.76016281 | 48.97324079 | 1229 |
| 1735516200 | 49.6396463 | -4.25 | -7.88 | 53.14653905 | 53.46509321 | 49.00037708 | 3130 |
| 1735429800 | 53.88786087 | 1.85 | 3.55 | 52.34802549 | 56.45379755 | 51.91468016 | 6803 |
| 1735343400 | 52.04213301 | 2.06 | 4.11 | 49.49401787 | 52.78231502 | 49.12857992 | 5641 |
| 1735257000 | 49.9869931 | 2.17 | 4.54 | 47.8452336 | 53.2814856 | 47.49818863 | 8133 |
| 1735170600 | 47.81837079 | 0.52 | 1.10 | 47.3663088 | 48.19254887 | 46.71296438 | 277 |
| 1735084200 | 47.2988448 | 1.14 | 2.46 | 46.1447805 | 47.91700228 | 45.4881209 | 863 |
| 1734997800 | 46.16335425 | 1.35 | 3.02 | 55.13703414 | 56.76016281 | 44.57105601 | 2934 |
| 1734911400 | 44.80859229 | -0.28 | -0.63 | 45.0818106 | 45.78912369 | 44.477366 | 973 |
| 1734825000 | 45.09057107 | -0.81 | -1.77 | 46.00602587 | 48.14684508 | 44.0455866 | 1563 |
| 1734738600 | 45.90073509 | -0 | -0.00 | 45.77810132 | 46.27428358 | 41.93640291 | 2589 |
| 1734652200 | 45.90074246 | -2.76 | -5.67 | 48.79969014 | 49.01374226 | 45.0899742 | 4041 |
| 1734565800 | 48.66154867 | -4.03 | -7.65 | 52.72233364 | 52.88622796 | 48.25360817 | 1887 |
| 1734479400 | 52.69232898 | -1.16 | -2.16 | 53.64161154 | 53.79728906 | 52.50328914 | 4727 |
| 1734393000 | 53.85662152 | -0.63 | -1.15 | 55.13703414 | 56.76016281 | 53.29518095 | 2556 |
| 1734306600 | 54.48379906 | 1.1 | 2.06 | 53.42467289 | 54.81508284 | 53.09477279 | 2320 |
| 1734220200 | 53.38257142 | -1.72 | -3.12 | 55.17409568 | 55.77044812 | 53.05805623 | 3098 |
| 1734133800 | 55.10317984 | -0.06 | -0.10 | 55.12315907 | 55.40625429 | 53.78914854 | 564 |
| 1734047400 | 55.15911078 | -0.02 | -0.04 | 55.18065741 | 57.592249 | 54.69153693 | 1815 |
| 1733961000 | 55.18239898 | 2.25 | 4.25 | 52.87886604 | 55.58809784 | 51.56149816 | 985 |
| 1733874600 | 52.9312652 | -1.52 | -2.79 | 54.53665008 | 55.43469033 | 50.61406581 | 3564 |
| 1733788200 | 54.44859004 | -5.41 | -9.04 | 55.13703414 | 58.51319087 | 53.55065811 | 7755 |
| 1733701800 | 59.86078408 | -0.19 | -0.32 | 59.72134386 | 60.29486824 | 58.28661324 | 558 |
| 1733615400 | 60.05249783 | 0.42 | 0.70 | 59.77321843 | 61.1636934 | 59.2530931 | 2682 |
| 1733529000 | 59.63414335 | 2.95 | 5.20 | 56.77527983 | 61.7317536 | 56.46775424 | 5418 |
| 1733442600 | 56.685096 | -1.75 | -3.00 | 58.21631875 | 59.47964828 | 55.87150919 | 7775 |
| 1733356200 | 58.43699604 | -3.43 | -5.55 | 62.95664144 | 63.02536552 | 56.87762229 | 8160 |
| 1733269800 | 61.86984636 | 7.57 | 13.94 | 54.40192902 | 62.57072075 | 52.64112888 | 8994 |
| 1733183400 | 54.30272905 | -0.89 | -1.61 | 55.13703414 | 56.76016281 | 53.47282065 | 2749 |
| 1733097000 | 55.19232956 | 1 | 1.85 | 53.97486988 | 55.7873811 | 53.37655861 | 3256 |
| 1733010600 | 54.19013107 | 0.24 | 0.45 | 54.19195597 | 54.92699256 | 53.3997695 | 3678 |
| 1732924200 | 53.94623195 | 0.67 | 1.25 | 53.5203097 | 55.56140492 | 52.05684848 | 5542 |
| 1732837800 | 53.27888253 | -1.76 | -3.19 | 55.33461607 | 55.48095582 | 52.338751 | 1084 |
| 1732751400 | 55.03400212 | 2.99 | 5.75 | 52.00369819 | 55.04386517 | 51.91535208 | 986 |
| 1732665000 | 52.04385848 | -0.69 | -1.32 | 52.87259808 | 56.06638086 | 50.96821156 | 2687 |
| 1732578600 | 52.7388 | -1.19 | -2.20 | 42.6575111 | 56.55359109 | 42.5722288 | 5138 |
| 1732492200 | 53.92571851 | 2.53 | 4.93 | 51.1594013 | 56.68895832 | 51.12867029 | 8026 |
| 1732405800 | 51.39282772 | 5.29 | 11.47 | 46.34748386 | 52.69586009 | 46.28308464 | 9571 |
| 1732319400 | 46.10341401 | 0.76 | 1.67 | 45.65115126 | 47.18345 | 45.03899474 | 959 |
| 1732233000 | 45.34390862 | 1.6 | 3.65 | 43.541625 | 46.12199337 | 43.28112602 | 2550 |
| 1732146600 | 43.74861664 | -0.27 | -0.61 | 44.30524538 | 44.41274937 | 43.4186 | 778 |
| 1732060200 | 44.01719748 | -0.02 | -0.05 | 44.05048791 | 44.36602197 | 43.73610826 | 635 |
| 1731973800 | 44.03969248 | -0.25 | -0.57 | 42.6575111 | 45.285856 | 42.5722288 | 924 |
| 1731887400 | 44.29034555 | -0.73 | -1.63 | 45.10076784 | 46.2502986 | 43.92496836 | 1100 |
| 1731801000 | 45.02356082 | 1.22 | 2.78 | 43.82704097 | 46.57075047 | 43.77922373 | 1157 |
|
OKB/BTC 0,00053460 BTC
-0,52%
|
OKB/EUR 48,71 €
-1,14%
|
|
OKB/USD $ 51,05
-1,18%
|
OKB/GBP £ 40,42
-1,58%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
