OriginTokenOGN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,06093

0,00126

(

2,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 354

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0608

Börse

GDAX

Angebot

US$ 0,06087

Letzter Handelszeitpunkt

04:50:48

Volumen (24 Stunden)

$ 644.673

Letzte Handelsgröße

16,41

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,06093

Vollständig verwässerte Marktkapitalisierung

US$ 60.930.000

Genesis-Datum

01.10.2018

Tagesbereich 0,05935-0,061

52-Wochen-Bereich 0,05263-0,260

Umlaufendes Angebot 696.346.245 / 1.000.000.000

69.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0608	Binance	1232732	/cdn/crypto/logos/exchanges/BINA.png	$ 74.303,33	1743312198	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	70.8562487667	Kürzlich
0.06085	Kucoin	291240.2653	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.517,41	1743311782	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	16.7402101097	7 Minutes vor
0.06093	Coinbase	79967.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.833,90	1743312193	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	4.59643193391	Kürzlich
0.06074	Gate.io	53305.67	/cdn/crypto/logos/exchanges/GATE.png	$ 3.219,71	1743311703	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	3.06395860105	8 Minutes vor
0.0608	HTX	31242.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.882,11	1743307927	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ogn_usdt	1.79581239325	1 Stunde vor
7.4E-7	LATOKEN	25289.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018358	1743312169	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.4535885271	Kürzlich
7.2E-7	Binance	14430	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010532	1743310925	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	0.829422510086	21 Minutes vor
0.0607	LATOKEN	11084.41	/cdn/crypto/logos/exchanges/LATK.png	$ 668,32	1743311367	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	8	https://exchange.latoken.com/exchange/OGN-USDT	0.637121217257	14 Minutes vor
7.3E-7	Kucoin	359.7905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000260	1743308247	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	9	https://trade.kucoin.com/OGN-BTC	0.0206804116157	1 Stunde vor
0.0609	Kraken	113.52885524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,86	1743311753	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.0065255293195	7 Minutes vor
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	11	https://gate.io/trade/OGN_ETH	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	5 Stundes vor
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0	5 Stundes vor
0.059707	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	15	https://hitbtc.com/OGN-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 Stundes vor
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	18	https://www.huobi.com/en-us/exchange/ogn_btc	0	5 Stundes vor
7.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743298628	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0	4 Stundes vor
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	5 Stundes vor
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743311689	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	23	https://poloniex.com/exchange#USDT_OGN	0	-
0.054706	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743296399	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	24	https://account.bitvavo.com/markets/OGN-EUR	0	4 Stundes vor
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 Stundes vor
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743297722	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	26	https://hitbtc.com/OGN-to-BTC	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06566	-0.00473	-7.2037770332	0.05862	0.06951	988330.165338	CX
4	0.06934	-0.00841	-12.1286414768	0.05263	0.07725	2000812.03793	CX
12	0.12911	-0.06818	-52.8076833708	0.05263	0.1332	2187597.97722	CX
26	0.095	-0.03407	-35.8631578947	0.05263	0.17245	3682591.92691	CX
52	0.22528	-0.16435	-72.9536576705	0.05263	0.26	3217180.24806	CX
156	0.594	-0.53307	-89.7424242424	0.0311	0.76	3598180.44316	CX
260	0.19554326	-0.13461326	-68.8406544925	0.0311	3.35737292	4929575.67236	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More