Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | Binance | 125248.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 419.600,98 | 1738917121 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 95.1519970624 | Kürzlich |
| 3.33 | Gate.io | 3720.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.468,95 | 1738916577 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 2 | https://gate.io/trade/OG_USDT | 2.82626775776 | 9 Minutes vor |
| 3.46E-5 | Binance | 2233.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,076787 | 1738917120 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 3 | https://www.binance.com/en/trade/OG_BTC | 1.69710381216 | Kürzlich |
| 3.35 | HTX | 427.3127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.430,21 | 1738888795 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 0.324631367632 | 8 Stundes vor |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738886521 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.03405194 | -0.67949267 | -16.8439246719 | 3.30131531 | 5.82002341 | 14614.3857143 | CX |
| 4 | 5.79006762 | -2.43550835 | -42.0635562457 | 3.30131531 | 5.82002341 | 18448.6392857 | CX |
| 12 | 4.97067694 | -1.61611767 | -32.5130297042 | 3.30131531 | 7.34877279 | 23904.8666667 | CX |
| 26 | 2.51655834 | 0.83800093 | 33.2994835319 | 2.41917605 | 13.88512075 | 41474.88 | CX |
| 52 | 4.64279406 | -1.28823479 | -27.7469724772 | 2.21165821 | 13.88512075 | 27941.4673025 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 47582.3967683 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 47582.3967683 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885800 | 3.30883456 | -0.18 | -5.07 | 3.48802423 | 3.62435047 | 3.30131531 | 17274 |
| 1738799400 | 3.48554308 | -0.02 | -0.65 | 3.60918088 | 3.69247378 | 3.45150735 | 10278 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | -0.12 | -3.16 | 5.79006762 | 5.82002341 | 3.42714631 | 38419 |
| 1738540200 | 3.75828453 | -0.08 | -2.07 | 3.83068182 | 3.89070039 | 3.52999228 | 8305 |
| 1738453800 | 3.83787738 | -0.21 | -5.29 | 4.0520692 | 4.56997677 | 3.79948552 | 22187 |
| 1738367400 | 4.05207475 | 0.01 | 0.23 | 4.03405194 | 4.25152233 | 3.99187627 | 5836 |
| 1738281000 | 4.04263051 | -0.16 | -3.86 | 4.20137199 | 4.35681792 | 4.02561303 | 4334 |
| 1738194600 | 4.20512026 | -0.09 | -2.17 | 4.21544448 | 4.858794 | 4.07795553 | 101128 |
| 1738108200 | 4.29821327 | 0.56 | 15.06 | 3.76665995 | 5.08024914 | 3.73949102 | 175005 |
| 1738021800 | 3.73561776 | -0.14 | -3.53 | 5.79006762 | 5.82002341 | 3.49046394 | 8557 |
| 1737935400 | 3.87227924 | -0.04 | -1.02 | 3.89598464 | 4.04290887 | 3.82260578 | 7293 |
| 1737849000 | 3.91219931 | 0.01 | 0.14 | 3.90631933 | 3.99580982 | 3.88993537 | 5536 |
| 1737762600 | 3.90688443 | -0.14 | -3.44 | 4.04422371 | 4.20970456 | 3.89375748 | 4795 |
| 1737676200 | 4.04608352 | -0.05 | -1.18 | 4.08357714 | 4.22834504 | 4.00768334 | 16321 |
| 1737589800 | 4.09423957 | -0.12 | -2.85 | 3.99209765 | 4.24409058 | 3.99209765 | 12119 |
| 1737503400 | 4.21454816 | 0.15 | 3.76 | 4.06067778 | 4.26877964 | 3.98435491 | 0 |
| 1737417000 | 4.0619876 | 0.03 | 0.66 | 5.79006762 | 5.82002341 | 4.05222108 | 11337 |
| 1737330600 | 4.03523523 | -0.56 | -12.28 | 4.59783909 | 4.67265369 | 3.95400964 | 7308 |
| 1737244200 | 4.59992547 | -0.27 | -5.50 | 4.87069885 | 4.88801101 | 4.53557361 | 6312 |
| 1737157800 | 4.86764233 | -0.01 | -0.28 | 4.88048848 | 4.95040227 | 4.75646742 | 15644 |
| 1737071400 | 4.88115704 | 0.05 | 1.10 | 4.81945536 | 5.06442249 | 4.72468363 | 6489 |
| 1736985000 | 4.82807832 | 0.14 | 3.02 | 4.67965054 | 4.83533724 | 4.55523612 | 7906 |
| 1736898600 | 4.68634596 | 0.15 | 3.28 | 4.54584923 | 4.7029971 | 4.50391413 | 3642 |
| 1736812200 | 4.53770638 | -0.08 | -1.70 | 5.79006762 | 5.82002341 | 4.31178881 | 8224 |
| 1736725800 | 4.61634582 | -0.05 | -1.17 | 4.66230346 | 4.76963847 | 4.60027972 | 4935 |
| 1736639400 | 4.67077247 | 0 | 0.00 | 4.66905115 | 4.79047284 | 4.5828984 | 2918 |
| 1736553000 | 4.67071651 | 0.02 | 0.46 | 5.79006762 | 5.82002341 | 4.51059761 | 4450 |
| 1736466600 | 4.64946753 | -0.07 | -1.47 | 4.70920553 | 4.79460455 | 4.52843816 | 6409 |
| 1736380200 | 4.71860126 | -0.06 | -1.21 | 4.77185743 | 4.85634151 | 4.47850686 | 17046 |
| 1736293800 | 4.7763245 | -0.23 | -4.66 | 5.01205565 | 5.20959129 | 4.77424059 | 20687 |
| 1736207400 | 5.00964436 | 0.05 | 1.01 | 5.79006762 | 5.82002341 | 4.950569 | 17995 |
| 1736121000 | 4.95949658 | 0.02 | 0.40 | 4.93866274 | 4.97404491 | 4.89736217 | 1449 |
| 1736034600 | 4.93995947 | -0.09 | -1.84 | 5.03585218 | 5.04675598 | 4.89882874 | 3016 |
| 1735948200 | 5.03258796 | 0.15 | 3.07 | 4.89345707 | 5.03416954 | 4.87840216 | 4725 |
| 1735861800 | 4.88248185 | 0.07 | 1.53 | 5.79006762 | 5.82002341 | 4.83971866 | 11074 |
| 1735775400 | 4.8090325 | 0.07 | 1.46 | 4.74387418 | 4.87678432 | 4.74091457 | 8110 |
| 1735689000 | 4.73972534 | -0.1 | -2.08 | 4.8431369 | 5.06082384 | 4.7240395 | 35833 |
| 1735602600 | 4.84064898 | 0.08 | 1.74 | 5.79006762 | 5.82002341 | 4.74364178 | 68725 |
| 1735516200 | 4.75791326 | -0.14 | -2.77 | 4.8808046 | 4.94325156 | 4.70665151 | 1095 |
| 1735429800 | 4.89371334 | 0.17 | 3.62 | 4.72291748 | 4.94792293 | 4.71031 | 6583 |
| 1735343400 | 4.72253371 | -0.06 | -1.25 | 4.80580212 | 4.95618229 | 4.6872738 | 6407 |
| 1735257000 | 4.782529 | -0.37 | -7.26 | 5.17326588 | 5.21065459 | 4.65172227 | 39242 |
| 1735170600 | 5.15668868 | 0.23 | 4.66 | 4.9339905 | 5.3198686 | 4.896185 | 16871 |
| 1735084200 | 4.926963 | 0.13 | 2.62 | 4.79905717 | 5.05153818 | 4.76865745 | 9755 |
| 1734997800 | 4.80098884 | 0.19 | 4.16 | 5.79006762 | 5.82002341 | 4.64143528 | 3061 |
| 1734911400 | 4.6091553 | -0.03 | -0.67 | 4.63920462 | 4.8239585 | 4.54797558 | 5716 |
| 1734825000 | 4.64010613 | -0.14 | -3.03 | 4.79697572 | 5.00489879 | 4.53003314 | 4647 |
| 1734738600 | 4.78498108 | -0.02 | -0.49 | 4.78642413 | 5.13476726 | 4.34868947 | 12436 |
| 1734652200 | 4.80846267 | -0.14 | -2.73 | 4.94123226 | 5.02011939 | 4.46629413 | 4898 |
| 1734565800 | 4.94352301 | -0.5 | -9.18 | 5.44415401 | 5.68391443 | 4.88488222 | 23844 |
| 1734479400 | 5.44324703 | 0.12 | 2.34 | 5.3005545 | 5.65139481 | 5.18775936 | 17918 |
| 1734393000 | 5.31891088 | 0.07 | 1.24 | 5.79006762 | 5.82002341 | 5.26423331 | 22593 |
| 1734306600 | 5.25372015 | -0.01 | -0.18 | 5.27751328 | 5.45936528 | 5.09808788 | 13666 |
| 1734220200 | 5.26321325 | -0.1 | -1.78 | 5.37541741 | 5.67341432 | 5.22442682 | 11668 |
| 1734133800 | 5.35837906 | -0.05 | -0.97 | 5.44525123 | 5.71081139 | 5.29445947 | 16569 |
| 1734047400 | 5.41089373 | 0.11 | 2.16 | 5.29240488 | 5.42909243 | 5.24371372 | 39563 |
| 1733961000 | 5.29645708 | 0.25 | 5.05 | 5.05545202 | 5.34743076 | 4.93347171 | 12148 |
| 1733874600 | 5.04199278 | -0.2 | -3.78 | 5.2106318 | 5.28461633 | 4.73921935 | 38125 |
| 1733788200 | 5.24031152 | -0.83 | -13.74 | 5.79006762 | 5.87930044 | 4.98311387 | 31934 |
| 1733701800 | 6.0750306 | 0.08 | 1.31 | 5.9941128 | 6.92209284 | 5.95182049 | 108329 |
| 1733615400 | 5.9962554 | 0.13 | 2.16 | 5.88244371 | 6.06357794 | 5.85870118 | 20395 |
| 1733529000 | 5.86942356 | 0.1 | 1.80 | 5.75588541 | 6.00496822 | 5.74179333 | 12414 |
| 1733442600 | 5.7654072 | -0.03 | -0.58 | 5.79006762 | 6.08960238 | 5.6290947 | 23163 |
| 1733356200 | 5.79916675 | 0.03 | 0.61 | 5.7198412 | 6.03728792 | 5.68652052 | 41242 |
| 1733269800 | 5.7642714 | 0.21 | 3.70 | 5.56960718 | 5.78522541 | 5.46207 | 31465 |
| 1733183400 | 5.55847173 | -0.21 | -3.56 | 5.74810146 | 5.75989919 | 5.38458309 | 20355 |
| 1733097000 | 5.76360188 | 0.06 | 1.09 | 5.70136695 | 6.00819891 | 5.62925951 | 45562 |
| 1733010600 | 5.7016855 | 0.12 | 2.17 | 5.58589508 | 5.71910718 | 5.50242888 | 10079 |
| 1732924200 | 5.58064468 | 0.02 | 0.42 | 5.56726009 | 5.64783299 | 5.419932 | 25905 |
| 1732837800 | 5.55745614 | -0.1 | -1.74 | 5.66992419 | 5.7051707 | 5.39632035 | 22434 |
| 1732751400 | 5.65608571 | -0.23 | -3.89 | 5.89240632 | 6.00368787 | 5.47942824 | 75313 |
| 1732665000 | 5.88481792 | 0.09 | 1.57 | 5.73407049 | 7.34877279 | 5.42059084 | 222631 |
| 1732578600 | 5.79384 | 0.69 | 13.60 | 6.03425757 | 6.35625651 | 5.01365 | 93882 |
| 1732492200 | 5.10042128 | 0.09 | 1.72 | 5.00929689 | 5.29049016 | 4.88564707 | 24717 |
| 1732405800 | 5.0141728 | 0.15 | 3.13 | 4.86515085 | 5.16321162 | 4.83702512 | 12417 |
| 1732319400 | 4.86185057 | -0.12 | -2.31 | 4.97493124 | 5.07843153 | 4.67051173 | 10797 |
| 1732233000 | 4.97689064 | 0.16 | 3.41 | 4.79080474 | 5.0031 | 4.64466589 | 11600 |
| 1732146600 | 4.81281875 | -0.27 | -5.34 | 5.08799295 | 5.11079301 | 4.67872627 | 15891 |
| 1732060200 | 5.08458612 | -0.14 | -2.65 | 5.23354203 | 5.24741895 | 5.00051288 | 16295 |
| 1731973800 | 5.2232071 | 0.03 | 0.61 | 6.03425757 | 6.12951928 | 5.10843779 | 27722 |
| 1731887400 | 5.19160813 | -0.02 | -0.35 | 5.21752204 | 5.3395144 | 4.98246667 | 28913 |
| 1731801000 | 5.2096366 | 0.1 | 1.91 | 5.0951096 | 5.32874654 | 5.08591057 | 12432 |
| 1731714600 | 5.11223592 | 0.2 | 4.00 | 4.97067694 | 5.54381146 | 4.890132 | 43660 |
| 1731628200 | 4.91558509 | -0.24 | -4.65 | 5.14546187 | 5.4997652 | 4.87340112 | 45057 |
| 1731541800 | 5.15544423 | -0.44 | -7.86 | 5.60862451 | 5.65327517 | 4.92801203 | 24301 |
| 1731455400 | 5.59514703 | -0.45 | -7.39 | 6.03425757 | 6.12951928 | 5.47651799 | 38363 |
| 1731369000 | 6.04159909 | -0.14 | -2.26 | 6.1893634 | 6.4277231 | 5.97439961 | 29896 |
| 1731282600 | 6.18126737 | 0.07 | 1.22 | 6.12683652 | 6.63658953 | 6.05241032 | 29300 |
| 1731196200 | 6.10648165 | 0.04 | 0.61 | 6.13836765 | 6.19617145 | 5.99572873 | 4321 |
| 1731109800 | 6.06920805 | -0.63 | -9.40 | 6.65322087 | 6.79827635 | 5.9439754 | 43264 |
| 1731023400 | 6.69905808 | 0.94 | 16.35 | 5.75646502 | 7.04465607 | 5.71639774 | 59276 |
|
OGGG/BTC 0,00003460 BTC
+0,87%
|
OGGG/EUR 3,23 €
+1,16%
|
|
OGGG/USD $ 3,35
+1,27%
|
OGGG/GBP £ 2,70
+1,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
