OddzTokenODDZ

US$ 0,007569

0,000042

(

0,55%

)

Offizielle Links

Website

Quellcode

Info

Rang 798

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006865

Börse

GATE

Angebot

US$ 0,007234

Letzter Handelszeitpunkt

14:13:26

Volumen (24 Stunden)

$ 39.739

Letzte Handelsgröße

569,78

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,007539

Vollständig verwässerte Marktkapitalisierung

US$ 756.876

Genesis-Datum

16.3.2021

Tagesbereich 0,007362-0,008112

52-Wochen-Bereich 0,004767-1,03

Umlaufendes Angebot 89.405.704 / 100.000.000

89.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00702	Kucoin	2951010.5001	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.311,21	1732212693	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	98.8454336065	Kürzlich
0.007	Gate.io	33425.5	/cdn/crypto/logos/exchanges/GATE.png	$ 238,13	1732211781	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	1.11960226536	19 Minutes vor
2.26E-6	Gate.io	1043.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002430	1732211782	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0.0349641281623	19 Minutes vor
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	18 Stundes vor
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00635142	0.00121734	19.1664226268	0.00561282	0.8431214	5975.99	CX
4	0.00503876	0.00253	50.2107661409	0.0047666	0.8431214	61204.0151037	CX
12	0.00687564	0.00069312	10.0808070231	0.0047666	0.8431214	29228.4181636	CX
26	0.01397614	-0.00640738	-45.8451332056	0.0047666	1.0283933	3145729.48464	CX
52	0.01400151	-0.00643275	-45.9432589771	0.0047666	1.0283933	1875471.69332	CX
156	0.44250764	-0.43493888	-98.2895752941	0.0047666	3.4405759	938154.058094	CX
260	1.62390834	-1.61633958	-99.5339170436	0.0047666	3.47762786	800079.827479	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570
1731714600	0.00615988	-0.000231	-3.61	0.00642217	0.00696383	0.00615988	9270
1731628200	0.00639136	3.4E-5	0.53	0.00635142	0.0066129	0.00561282	13389
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118	0
1731455400	0.00646885	-0.000395	-5.76	0.00684573	0.00684573	0.00632108	25572
1731369000	0.00686337	0.00061715	9.88	0.00623903	0.00690297	0.0052005	31166
1731282600	0.00624622	0.00059822	10.59	0.00561065	0.00625306	0.00550776	17206
1731196200	0.005648	0.00017336	3.17	0.00547859	0.00586298	0.00547764	22689
1731109800	0.00547464	0.00010804	2.01	0.00542318	0.00552221	0.00534801	0
1731023400	0.0053666	-8.0E-5	-1.47	0.00542482	0.0057549	0.00530504	3238
1730937000	0.00544628	0.00032468	6.34	0.00511993	0.00559827	0.00511793	17890
1730850600	0.0051216	0.00021731	4.43	0.00493615	0.0051859	0.00488262	14337
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289
1729295400	0.00570775	-0.000747	-11.57	0.0113246	0.01164597	0.00570775	25778
1729209000	0.00645486	0.00076456	13.44	0.0113246	0.01164597	0.00644026	14033
1729122600	0.0056903	-0.000207	-3.51	0.00591609	0.00600178	0.00568921	1430
1729036200	0.00589696	-4.3E-5	-0.72	0.00594183	0.00621482	0.00578166	16806
1728949800	0.00594	-0.000353	-5.61	0.0113246	0.01164597	0.00591258	15574
1728863400	0.00629314	5.2E-5	0.83	0.0062471	0.00646606	0.00618574	2364
1728777000	0.006241	-3.9E-5	-0.62	0.00629249	0.00651487	0.00621981	1706
1728690600	0.00627951	0.00013192	2.15	0.00614661	0.0063729	0.00614119	0
1728604200	0.00614759	-0.000223	-3.50	0.00637866	0.00647929	0.00603591	1678
1728517800	0.00637075	-0.000244	-3.69	0.00660611	0.00668708	0.00633051	2635
1728431400	0.00661511	0.00020681	3.23	0.00641292	0.0068677	0.00640836	827
1728345000	0.0064083	-3.2E-5	-0.50	0.0113246	0.67100649	0.00635669	14033
1728258600	0.00644067	-0.000177	-2.67	0.0066046	0.0066477	0.00638233	1296
1728172200	0.00661773	-0.00065	-8.94	0.0072841	0.00730617	0.00658109	6124
1728085800	0.00726767	0.00016989	2.39	0.00710264	0.00734361	0.00706794	1373
1727999400	0.00709778	1.4E-5	0.20	0.0113246	0.01164597	0.00708797	15103
1727913000	0.00708351	-0.000786	-9.99	0.00786543	0.00801912	0.00703095	6040
1727826600	0.00786925	-0.000485	-5.81	0.00937051	0.01242658	0.00700899	18471
1727740200	0.00835409	0.00060567	7.82	0.0077643	0.0084146	0.00760989	9925
1727653800	0.00774842	-0.000546	-6.58	0.00829578	0.00847594	0.00756629	34854
1727567400	0.00829467	0.00133482	19.18	0.00696391	0.00831919	0.00688276	55419
1727481000	0.00695985	0.00049121	7.59	0.00646746	0.00698798	0.00643659	23380
1727394600	0.00646864	0.00013346	2.11	0.00635319	0.0065559	0.00629619	0
1727308200	0.00633518	-0.000197	-3.02	0.00652165	0.00655501	0.0062957	0
1727221800	0.00653171	1.5E-5	0.23	0.00651449	0.00657026	0.00638544	0
1727135400	0.00651622	0.00024148	3.85	0.0113246	0.01164597	0.00643874	41221
1727049000	0.00627474	-9.0E-5	-1.41	0.00635653	0.00637048	0.00614391	0
1726962600	0.00636438	0.00015739	2.54	0.00621951	0.00636971	0.00615229	0
1726876200	0.00620699	-0.000454	-6.82	0.00665636	0.00694242	0.00612124	572
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692	0
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489	0
1726617000	0.00631197	-0.001236	-16.37	0.00752842	0.00758642	0.00629272	21079
1726530600	0.00754813	0.00161411	27.20	0.00594201	0.01035567	0.005776	30766
1726444200	0.00593402	0.00025363	4.47	0.0056819	0.0061697	0.00563454	647
1726357800	0.00568039	-0.000157	-2.69	0.00583614	0.00583614	0.00562338	549
1726271400	0.00583783	-0.000213	-3.52	0.00604405	0.00607884	0.00572034	830
1726185000	0.00605089	-0.000229	-3.65	0.00627149	0.00639611	0.00599992	394
1726098600	0.00628028	-0.000121	-1.89	0.0063918	0.00639225	0.00611423	0
1726012200	0.00640115	-0.000119	-1.83	0.00650413	0.00660617	0.00637135	637
1725925800	0.00652022	0.00012228	1.91	0.0113246	0.01164597	0.00630583	39528
1725839400	0.00639794	6.6E-5	1.04	0.00633092	0.00647189	0.00623743	479
1725753000	0.0063321	-0.000158	-2.43	0.00650727	0.0067402	0.0062233	12977
1725666600	0.00648964	0.00037881	6.20	0.00611534	0.00649034	0.00574262	8729
1725580200	0.00611083	-0.000197	-3.12	0.00631952	0.00636176	0.00606227	0
1725493800	0.00630773	-8.0E-6	-0.13	0.00624249	0.00641911	0.00596862	0
1725407400	0.00631568	-0.000585	-8.48	0.0068993	0.00693648	0.00630221	617
1725321000	0.00690028	0.00028894	4.37	0.0113246	0.01164597	0.00662156	14033
1725234600	0.00661134	-0.000295	-4.27	0.00690613	0.00700828	0.00652265	2816
1725148200	0.00690684	0.0001093	1.61	0.0067927	0.00695337	0.00675797	779
1725061800	0.00679754	-7.7E-5	-1.12	0.00686995	0.00705352	0.0066937	7021
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00713823	0.00682192	807
1724889000	0.00688916	0.00045878	7.13	0.00641712	0.00694775	0.00631724	371
1724802600	0.00643038	-0.000707	-9.91	0.00714513	0.00716178	0.00640606	9111
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	0.00023482	3.32	0.00709224	0.00742597	0.00700569	440
1724543400	0.00706826	-0.000203	-2.79	0.00738895	0.00743667	0.00700546	30186
1724457000	0.00727113	0.00018725	2.64	0.00708058	0.0075467	0.0066967	68173
1724370600	0.00708388	1.2E-5	0.17	0.0113246	0.7008111	0.00696325	36747
1724284200	0.00707198	-2.2E-5	-0.31	0.00708966	0.00735103	0.00694976	10790