Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001233 | Gate.io | 54968847.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 68.805,21 | 1749855970 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 1 | https://gate.io/trade/ODDZ_USDT | 95.3803098835 | 16 Minutes vor |
| 0.00122 | Kucoin | 2652397.0604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.261,75 | 1749856261 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 2 | https://trade.kucoin.com/ODDZ-USDT | 4.60236051984 | 11 Minutes vor |
| 0.001292 | LATOKEN | 9987.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,91 | 1749811732 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0.0173295966172 | 13 Stundes vor |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772923 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 23 Stundes vor |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 5 | https://gate.io/trade/ODDZ_ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00550948 | 0.00039038 | 7.08560517508 | 0.00430355 | 0.75814335 | 0 | CX |
| 4 | 0.00583501 | 6.485E-5 | 1.11139483908 | 0.00430355 | 0.75814335 | 0 | CX |
| 12 | 0.00454603 | 0.00135383 | 29.78048979 | 0.0032269 | 0.75814335 | 0 | CX |
| 26 | 0.00855124 | -0.00265138 | -31.0057956507 | 0.0032269 | 0.9263595 | 130.6177033 | CX |
| 52 | 0.01209189 | -0.00619203 | -51.2081237921 | 0.0032269 | 0.94200289 | 1546585.9386 | CX |
| 156 | 0.0412362 | -0.03533634 | -85.6925225894 | 0.0032269 | 1.0283933 | 901658.158754 | CX |
| 260 | 1.62390834 | -1.61800848 | -99.6366876224 | 0.0032269 | 3.47762786 | 691320.20972 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.00607491 | -0.000278 | -4.38 | 0.00633535 | 0.00637668 | 0.00600527 | 0 |
| 1749685800 | 0.00635259 | -0.747511 | -99.16 | 0.00644582 | 0.00658977 | 0.00630022 | 0 |
| 1749599400 | 0.7538633 | 0.74769551 | 12,122.58 | 0.00458313 | 0.75814335 | 0.00430355 | 0 |
| 1749513000 | 0.00616779 | 0.00042276 | 7.36 | 0.00458313 | 0.00616985 | 0.00430355 | 0 |
| 1749426600 | 0.00574503 | -4.2E-5 | -0.73 | 0.00577998 | 0.00583054 | 0.00571286 | 0 |
| 1749340200 | 0.00578737 | 9.9E-5 | 1.74 | 0.00566942 | 0.00582296 | 0.00563438 | 0 |
| 1749253800 | 0.00568833 | 0.0001556 | 2.81 | 0.00550948 | 0.00579784 | 0.00546071 | 0 |
| 1749167400 | 0.00553273 | -0.000445 | -7.44 | 0.00598553 | 0.00604837 | 0.00549359 | 0 |
| 1749081000 | 0.00597738 | 3.6E-5 | 0.61 | 0.00595345 | 0.00612716 | 0.00592368 | 0 |
| 1748994600 | 0.00594113 | -4.1E-5 | -0.69 | 0.00596725 | 0.00607342 | 0.00592837 | 0 |
| 1748908200 | 0.00598175 | 0.00017278 | 2.97 | 0.00581426 | 0.00598704 | 0.00567345 | 0 |
| 1748821800 | 0.00580897 | 1.2E-5 | 0.21 | 0.00579191 | 0.0058345 | 0.00567755 | 0 |
| 1748735400 | 0.00579708 | 1.8E-5 | 0.31 | 0.00579228 | 0.00584222 | 0.00569161 | 0 |
| 1748649000 | 0.00577954 | -0.000225 | -3.75 | 0.00603188 | 0.00606245 | 0.0057549 | 0 |
| 1748562600 | 0.00600481 | -0.000116 | -1.90 | 0.00613729 | 0.00638376 | 0.00600481 | 0 |
| 1748476200 | 0.00612096 | 2.1E-5 | 0.34 | 0.00608565 | 0.00615993 | 0.00597806 | 0 |
| 1748389800 | 0.00609987 | 0.00022733 | 3.87 | 0.00587483 | 0.00621176 | 0.00577599 | 0 |
| 1748303400 | 0.00587254 | 3.8E-5 | 0.65 | 0.00584385 | 0.00594413 | 0.00580015 | 0 |
| 1748217000 | 0.00583482 | 4.1E-5 | 0.71 | 0.00580297 | 0.00584222 | 0.00565856 | 0 |
| 1748130600 | 0.00579381 | 4.3E-5 | 0.75 | 0.00578575 | 0.00589846 | 0.00576168 | 0 |
| 1748044200 | 0.00575039 | -0.000354 | -5.80 | 0.00610665 | 0.00624849 | 0.00574588 | 0 |
| 1747957800 | 0.00610484 | 0.00023541 | 4.01 | 0.00585465 | 0.00616255 | 0.00584259 | 0 |
| 1747871400 | 0.00586943 | 8.3E-5 | 1.43 | 0.00578092 | 0.00598447 | 0.00564207 | 0 |
| 1747785000 | 0.00578669 | -1.1E-5 | -0.19 | 0.00579189 | 0.00592546 | 0.00560346 | 0 |
| 1747698600 | 0.00579773 | 0.00016431 | 2.92 | 0.00572135 | 0.00580334 | 0.00539235 | 0 |
| 1747612200 | 0.00563342 | -3.6E-5 | -0.64 | 0.00568199 | 0.00592264 | 0.00537898 | 0 |
| 1747525800 | 0.00566912 | -0.000161 | -2.76 | 0.00579908 | 0.00580242 | 0.00561386 | 0 |
| 1747439400 | 0.00582979 | -6.0E-6 | -0.10 | 0.00583501 | 0.0060554 | 0.00580705 | 0 |
| 1747353000 | 0.00583599 | -0.00013 | -2.18 | 0.00598809 | 0.00605276 | 0.00568041 | 0 |
| 1747266600 | 0.00596632 | -0.000168 | -2.74 | 0.00613827 | 0.00623354 | 0.00584419 | 0 |
| 1747180200 | 0.00613458 | 0.00042465 | 7.44 | 0.00571888 | 0.00626173 | 0.00554459 | 0 |
| 1747093800 | 0.00570993 | -0.667412 | -99.15 | 0.00575156 | 0.00600396 | 0.00555096 | 0 |
| 1747007400 | 0.67312234 | 0.66719514 | 11,256.50 | 0.00458313 | 0.67718222 | 0.00430355 | 0 |
| 1746921000 | 0.0059272 | 0.00056693 | 10.58 | 0.00458313 | 0.00593416 | 0.00430355 | 0 |
| 1746834600 | 0.00536027 | 0.00032793 | 6.52 | 0.00503328 | 0.00567624 | 0.00500761 | 0 |
| 1746748200 | 0.00503234 | 0.00088348 | 21.29 | 0.00414872 | 0.00507569 | 0.00414318 | 0 |
| 1746661800 | 0.00414886 | -1.1E-5 | -0.26 | 0.00417084 | 0.00423265 | 0.00409921 | 0 |
| 1746575400 | 0.00415999 | -1.2E-5 | -0.29 | 0.00416747 | 0.00416747 | 0.00401929 | 0 |
| 1746489000 | 0.00417242 | 3.7E-5 | 0.89 | 0.00414673 | 0.00419177 | 0.00408586 | 0 |
| 1746402600 | 0.00413525 | -6.5E-5 | -1.55 | 0.00421064 | 0.00423134 | 0.00413443 | 0 |
| 1746316200 | 0.00419995 | -1.7E-5 | -0.40 | 0.00422079 | 0.00423015 | 0.00415309 | 0 |
| 1746229800 | 0.00421705 | 7.0E-6 | 0.17 | 0.00421131 | 0.00427865 | 0.00415545 | 0 |
| 1746143400 | 0.00420959 | 0.00010182 | 2.48 | 0.00411622 | 0.00428188 | 0.00410773 | 0 |
| 1746057000 | 0.00410777 | 1.0E-6 | 0.02 | 0.00411758 | 0.00415857 | 0.00399066 | 0 |
| 1745970600 | 0.00410649 | -1.4E-5 | -0.34 | 0.00412101 | 0.00421666 | 0.00408222 | 0 |
| 1745884200 | 0.0041206 | 1.2E-5 | 0.29 | 0.0041009 | 0.00417398 | 0.00401297 | 0 |
| 1745797800 | 0.00410821 | -6.1E-5 | -1.46 | 0.00418479 | 0.00423175 | 0.004092 | 0 |
| 1745711400 | 0.00416947 | 7.4E-5 | 1.81 | 0.00410704 | 0.00420812 | 0.00408146 | 0 |
| 1745625000 | 0.00409527 | 4.2E-5 | 1.04 | 0.00405389 | 0.00418215 | 0.00398707 | 0 |
| 1745538600 | 0.00405364 | -0.000257 | -5.96 | 0.00458313 | 0.00461384 | 0.00400106 | 0 |
| 1745452200 | 0.00431037 | 0 | 0.00 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1745365800 | 0.00431037 | 0.00070498 | 19.55 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1745279400 | 0.00360539 | -2.5E-5 | -0.69 | 0.00364691 | 0.00379166 | 0.00359076 | 0 |
| 1745193000 | 0.00363026 | -7.0E-5 | -1.89 | 0.00369289 | 0.00370668 | 0.00358808 | 0 |
| 1745106600 | 0.00370002 | 5.8E-5 | 1.59 | 0.00363864 | 0.00371341 | 0.00363141 | 0 |
| 1745020200 | 0.00364169 | 1.8E-5 | 0.50 | 0.00362706 | 0.003664 | 0.00360498 | 0 |
| 1744933800 | 0.00362392 | 8.0E-6 | 0.22 | 0.0036203 | 0.00369816 | 0.00358254 | 0 |
| 1744847400 | 0.00361586 | -2.0E-5 | -0.55 | 0.00362628 | 0.00368777 | 0.00353049 | 0 |
| 1744761000 | 0.00363606 | -7.1E-5 | -1.92 | 0.00371731 | 0.00380011 | 0.00363425 | 0 |
| 1744674600 | 0.0037067 | 6.1E-5 | 1.67 | 0.00365591 | 0.0038654 | 0.00365591 | 0 |
| 1744588200 | 0.00364604 | -0.000124 | -3.29 | 0.00376611 | 0.00377197 | 0.00359074 | 0 |
| 1744501800 | 0.00377053 | 0.00018004 | 5.01 | 0.00358907 | 0.00381559 | 0.00354182 | 0 |
| 1744415400 | 0.00359049 | 9.3E-5 | 2.66 | 0.00348698 | 0.00363631 | 0.00344874 | 0 |
| 1744329000 | 0.00349728 | -0.000311 | -8.17 | 0.00382338 | 0.00382338 | 0.00338647 | 0 |
| 1744242600 | 0.00380833 | -0.000502 | -11.65 | 0.00458313 | 0.37564549 | 0.0032269 | 0 |
| 1744156200 | 0.00431037 | 0 | 0.00 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1744069800 | 0.00431037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00431037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00431037 | 0.00016266 | 3.92 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1743810600 | 0.00414771 | -1.8E-5 | -0.43 | 0.00416484 | 0.0041999 | 0.00404244 | 0 |
| 1743724200 | 0.00416564 | 4.6E-5 | 1.12 | 0.00410384 | 0.00421868 | 0.00401936 | 0 |
| 1743637800 | 0.00411929 | -0.000251 | -5.74 | 0.00436753 | 0.00444617 | 0.00408231 | 0 |
| 1743551400 | 0.00437025 | 0.00019501 | 4.67 | 0.00417581 | 0.00440731 | 0.00416999 | 0 |
| 1743465000 | 0.00417524 | 4.6E-5 | 1.11 | 0.00458313 | 0.00461384 | 0.00407287 | 0 |
| 1743378600 | 0.00412909 | -4.8E-5 | -1.15 | 0.00418243 | 0.0042275 | 0.00406827 | 0 |
| 1743292200 | 0.00417689 | -0.000166 | -3.82 | 0.00434087 | 0.00437774 | 0.00413205 | 0 |
| 1743205800 | 0.00434321 | -0.000239 | -5.22 | 0.00458313 | 0.00461384 | 0.00427062 | 0 |
| 1743119400 | 0.00458261 | -1.0E-5 | -0.22 | 0.00460081 | 0.00466473 | 0.0045551 | 0 |
| 1743033000 | 0.00459275 | -0.000141 | -2.98 | 0.00472818 | 0.00475784 | 0.00454001 | 0 |
| 1742946600 | 0.00473386 | -9.0E-6 | -0.19 | 0.00476482 | 0.00479706 | 0.00467437 | 0 |
| 1742860200 | 0.00474252 | 0.00017599 | 3.85 | 0.00458029 | 0.00481316 | 0.00453365 | 0 |
| 1742773800 | 0.00456653 | 3.7E-5 | 0.82 | 0.00453497 | 0.00462515 | 0.00453403 | 0 |
| 1742687400 | 0.00452962 | 2.8E-5 | 0.62 | 0.00450145 | 0.0045897 | 0.00450145 | 0 |
| 1742601000 | 0.00450143 | -2.8E-5 | -0.62 | 0.00454603 | 0.00456806 | 0.00443937 | 0 |
| 1742514600 | 0.00452975 | -0.000194 | -4.11 | 0.00471282 | 0.004731 | 0.0044736 | 0 |
| 1742428200 | 0.0047233 | 0.00030867 | 6.99 | 0.00442977 | 0.00473617 | 0.00441512 | 0 |
| 1742341800 | 0.00441463 | -7.0E-6 | -0.16 | 0.00441358 | 0.00442931 | 0.00429077 | 0 |
| 1742255400 | 0.00442201 | 0.00010282 | 2.38 | 0.00439613 | 0.00447285 | 0.00424373 | 0 |
| 1742169000 | 0.00431919 | -0.000121 | -2.72 | 0.00443506 | 0.00444427 | 0.00426361 | 0 |
| 1742082600 | 0.0044406 | 5.9E-5 | 1.35 | 0.00438042 | 0.0044734 | 0.00436139 | 0 |
| 1741996200 | 0.00438161 | 0.00011358 | 2.66 | 0.00426723 | 0.00445315 | 0.00426457 | 0 |
| 1741909800 | 0.00426803 | -9.6E-5 | -2.20 | 0.00437236 | 0.00438429 | 0.00417652 | 0 |
|
ODDZ/BTC 0 BTC
-
|
ODDZ/EUR 0 €
-
|
|
ODDZ/USD $ 0,005900
-2,85%
|
ODDZ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
