ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OddzTokenODDZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,005721
0,00
(
0,00%
)
Info
Rang Rang 1877
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004022
Börse
GATE
Angebot
US$ 0,005196
Letzter Handelszeitpunkt
06:51:49
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
11.755,15
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,007628
Vollständig verwässerte Marktkapitalisierung
US$ 572.065
Genesis-Datum
16.3.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,003227-0,92636
Umlaufendes Angebot 89.405.704 / 100.000.000
89.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000725Gate.io24695026.2/cdn/crypto/logos/exchanges/GATE.png$ 17.890,111752230514ODDZ/USDThttps://gate.io/trade/ODDZ_USDTUSDT1https://gate.io/trade/ODDZ_USDT10010 Minutes vor
0.00026851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122ODDZ/ETHhttps://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6ETH2https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6011 Stundes vor
0.001292LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127ODDZ/USDThttps://exchange.latoken.com/exchange/ODDZ-USDTUSDT3https://exchange.latoken.com/exchange/ODDZ-USDT011 Stundes vor
0.00095Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128ODDZ/USDThttps://trade.kucoin.com/ODDZ-USDTUSDT4https://trade.kucoin.com/ODDZ-USDT011 Stundes vor
2.29E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128ODDZ/ETHhttps://gate.io/trade/ODDZ_ETHETH5https://gate.io/trade/ODDZ_ETH011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
40.00607264-0.00035199-5.796325815460.004869910.006136070CX
120.003627060.0020935957.72140521520.003588080.758143350CX
260.00747948-0.00175883-23.51540481420.00322690.920073680CX
520.00829985-0.0025792-31.07526039630.00322690.92635951482389.64198CX
1560.02216097-0.01644032-74.18592236710.00322691.0283933897575.511108CX
2601.62390834-1.61818769-99.64772334380.00322693.47762786678610.448806CX

Über ODDZ

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521914000.0057206400.000000
17521050000.0057206400.000000
17520186000.0057206400.000000
17519322000.0057206400.000000
17518458000.0057206400.000000
17517594000.0057206400.000000
17516730000.0057206400.000000
17515866000.0057206400.000000
17515002000.0057206400.000000
17514138000.0057206400.000000
17513274000.0057206400.000.005910210.005910210.005720640
17512410000.0057206400.000000
17511546000.0057206400.000000
17510682000.0057206400.000.005910210.005910210.005720640
17509818000.0057206400.000.005910210.005910210.005720640
17508954000.005720640.000117722.100.005910210.005910210.005720640
17508090000.005602924.8E-50.860.005529860.005679650.005460270
17507226000.005555080.000456958.960.00509490.005571860.005032180
17506362000.005098137.0E-60.140.005294380.00529660.004869910
17505498000.00509085-0.00042-7.620.005501010.005603650.005090850
17504634000.00551097-0.000269-4.650.005787970.005876020.005432260
17503770000.005779866.0E-60.100.005777990.005827820.005696710
17502906000.005773841.1E-50.190.005758450.005824290.005654620
17502042000.00576292-0.000116-1.970.005806610.00598720.005627740
17501178000.005878914.4E-50.750.005831940.006136070.005766490
17500314000.005835211.9E-50.330.00579990.005852020.005708580
17499450000.00581593-9.2E-5-1.560.005910210.005910210.005707270
17498586000.00590762-0.000167-2.750.006072640.006072640.005641360
17497722000.00607491-0.000278-4.380.006335350.006376680.006005270
17496858000.00635259-0.747511-99.160.006445820.006589770.006300220
17495994000.75386330.7476955112,122.580.004583130.758143350.004303550
17495130000.006167790.000422767.360.004583130.006169850.004303550
17494266000.00574503-4.2E-5-0.730.005779980.005830540.005712860
17493402000.005787379.9E-51.740.005669420.005822960.005634380
17492538000.005688330.00015562.810.005509480.005797840.005460710
17491674000.00553273-0.000445-7.440.005985530.006048370.005493590
17490810000.005977383.6E-50.610.005953450.006127160.005923680
17489946000.00594113-4.1E-5-0.690.005967250.006073420.005928370
17489082000.005981750.000172782.970.005814260.005987040.005673450
17488218000.005808971.2E-50.210.005791910.00583450.005677550
17487354000.005797081.8E-50.310.005792280.005842220.005691610
17486490000.00577954-0.000225-3.750.006031880.006062450.00575490
17485626000.00600481-0.000116-1.900.006137290.006383760.006004810
17484762000.006120962.1E-50.340.006085650.006159930.005978060
17483898000.006099870.000227333.870.005874830.006211760.005775990
17483034000.005872543.8E-50.650.005843850.005944130.005800150
17482170000.005834824.1E-50.710.005802970.005842220.005658560
17481306000.005793814.3E-50.750.005785750.005898460.005761680
17480442000.00575039-0.000354-5.800.006106650.006248490.005745880
17479578000.006104840.000235414.010.005854650.006162550.005842590
17478714000.005869438.3E-51.430.005780920.005984470.005642070
17477850000.00578669-1.1E-5-0.190.005791890.005925460.005603460
17476986000.005797730.000164312.920.005721350.005803340.005392350
17476122000.00563342-3.6E-5-0.640.005681990.005922640.005378980
17475258000.00566912-0.000161-2.760.005799080.005802420.005613860
17474394000.00582979-6.0E-6-0.100.005835010.00605540.005807050
17473530000.00583599-0.00013-2.180.005988090.006052760.005680410
17472666000.00596632-0.000168-2.740.006138270.006233540.005844190
17471802000.006134580.000424657.440.005718880.006261730.005544590
17470938000.00570993-0.667412-99.150.005751560.006003960.005550960
17470074000.673122340.6671951411,256.500.004583130.677182220.004303550
17469210000.00592720.0005669310.580.004583130.005934160.004303550
17468346000.005360270.000327936.520.005033280.005676240.005007610
17467482000.005032340.0008834821.290.004148720.005075690.004143180
17466618000.00414886-1.1E-5-0.260.004170840.004232650.004099210
17465754000.00415999-1.2E-5-0.290.004167470.004167470.004019290
17464890000.004172423.7E-50.890.004146730.004191770.004085860
17464026000.00413525-6.5E-5-1.550.004210640.004231340.004134430
17463162000.00419995-1.7E-5-0.400.004220790.004230150.004153090
17462298000.004217057.0E-60.170.004211310.004278650.004155450
17461434000.004209590.000101822.480.004116220.004281880.004107730
17460570000.004107771.0E-60.020.004117580.004158570.003990660
17459706000.00410649-1.4E-5-0.340.004121010.004216660.004082220
17458842000.00412061.2E-50.290.00410090.004173980.004012970
17457978000.00410821-6.1E-5-1.460.004184790.004231750.0040920
17457114000.004169477.4E-51.810.004107040.004208120.004081460
17456250000.004095274.2E-51.040.004053890.004182150.003987070
17455386000.00405364-0.000257-5.960.004583130.004613840.004001060
17454522000.0043103700.000.004583130.004613840.004303550
17453658000.004310370.0007049819.550.004583130.004613840.004303550
17452794000.00360539-2.5E-5-0.690.003646910.003791660.003590760
17451930000.00363026-7.0E-5-1.890.003692890.003706680.003588080
17451066000.003700025.8E-51.590.003638640.003713410.003631410
17450202000.003641691.8E-50.500.003627060.0036640.003604980
17449338000.003623928.0E-60.220.00362030.003698160.003582540
17448474000.00361586-2.0E-5-0.550.003626280.003687770.003530490
17447610000.00363606-7.1E-5-1.920.003717310.003800110.003634250
17446746000.00370676.1E-51.670.003655910.00386540.003655910
17445882000.00364604-0.000124-3.290.003766110.003771970.003590740
17445018000.003770530.000180045.010.003589070.003815590.003541820
17444154000.003590499.3E-52.660.003486980.003636310.003448740