Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000725 | Gate.io | 24695026.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.890,11 | 1752230514 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 1 | https://gate.io/trade/ODDZ_USDT | 100 | 10 Minutes vor |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 11 Stundes vor |
| 0.001292 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 11 Stundes vor |
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752192128 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 4 | https://trade.kucoin.com/ODDZ-USDT | 0 | 11 Stundes vor |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752192128 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 5 | https://gate.io/trade/ODDZ_ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00607264 | -0.00035199 | -5.79632581546 | 0.00486991 | 0.00613607 | 0 | CX |
| 12 | 0.00362706 | 0.00209359 | 57.7214052152 | 0.00358808 | 0.75814335 | 0 | CX |
| 26 | 0.00747948 | -0.00175883 | -23.5154048142 | 0.0032269 | 0.92007368 | 0 | CX |
| 52 | 0.00829985 | -0.0025792 | -31.0752603963 | 0.0032269 | 0.9263595 | 1482389.64198 | CX |
| 156 | 0.02216097 | -0.01644032 | -74.1859223671 | 0.0032269 | 1.0283933 | 897575.511108 | CX |
| 260 | 1.62390834 | -1.61818769 | -99.6477233438 | 0.0032269 | 3.47762786 | 678610.448806 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00572064 | 0 | 0.00 | 0.00591021 | 0.00591021 | 0.00572064 | 0 |
| 1751241000 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00572064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00572064 | 0 | 0.00 | 0.00591021 | 0.00591021 | 0.00572064 | 0 |
| 1750981800 | 0.00572064 | 0 | 0.00 | 0.00591021 | 0.00591021 | 0.00572064 | 0 |
| 1750895400 | 0.00572064 | 0.00011772 | 2.10 | 0.00591021 | 0.00591021 | 0.00572064 | 0 |
| 1750809000 | 0.00560292 | 4.8E-5 | 0.86 | 0.00552986 | 0.00567965 | 0.00546027 | 0 |
| 1750722600 | 0.00555508 | 0.00045695 | 8.96 | 0.0050949 | 0.00557186 | 0.00503218 | 0 |
| 1750636200 | 0.00509813 | 7.0E-6 | 0.14 | 0.00529438 | 0.0052966 | 0.00486991 | 0 |
| 1750549800 | 0.00509085 | -0.00042 | -7.62 | 0.00550101 | 0.00560365 | 0.00509085 | 0 |
| 1750463400 | 0.00551097 | -0.000269 | -4.65 | 0.00578797 | 0.00587602 | 0.00543226 | 0 |
| 1750377000 | 0.00577986 | 6.0E-6 | 0.10 | 0.00577799 | 0.00582782 | 0.00569671 | 0 |
| 1750290600 | 0.00577384 | 1.1E-5 | 0.19 | 0.00575845 | 0.00582429 | 0.00565462 | 0 |
| 1750204200 | 0.00576292 | -0.000116 | -1.97 | 0.00580661 | 0.0059872 | 0.00562774 | 0 |
| 1750117800 | 0.00587891 | 4.4E-5 | 0.75 | 0.00583194 | 0.00613607 | 0.00576649 | 0 |
| 1750031400 | 0.00583521 | 1.9E-5 | 0.33 | 0.0057999 | 0.00585202 | 0.00570858 | 0 |
| 1749945000 | 0.00581593 | -9.2E-5 | -1.56 | 0.00591021 | 0.00591021 | 0.00570727 | 0 |
| 1749858600 | 0.00590762 | -0.000167 | -2.75 | 0.00607264 | 0.00607264 | 0.00564136 | 0 |
| 1749772200 | 0.00607491 | -0.000278 | -4.38 | 0.00633535 | 0.00637668 | 0.00600527 | 0 |
| 1749685800 | 0.00635259 | -0.747511 | -99.16 | 0.00644582 | 0.00658977 | 0.00630022 | 0 |
| 1749599400 | 0.7538633 | 0.74769551 | 12,122.58 | 0.00458313 | 0.75814335 | 0.00430355 | 0 |
| 1749513000 | 0.00616779 | 0.00042276 | 7.36 | 0.00458313 | 0.00616985 | 0.00430355 | 0 |
| 1749426600 | 0.00574503 | -4.2E-5 | -0.73 | 0.00577998 | 0.00583054 | 0.00571286 | 0 |
| 1749340200 | 0.00578737 | 9.9E-5 | 1.74 | 0.00566942 | 0.00582296 | 0.00563438 | 0 |
| 1749253800 | 0.00568833 | 0.0001556 | 2.81 | 0.00550948 | 0.00579784 | 0.00546071 | 0 |
| 1749167400 | 0.00553273 | -0.000445 | -7.44 | 0.00598553 | 0.00604837 | 0.00549359 | 0 |
| 1749081000 | 0.00597738 | 3.6E-5 | 0.61 | 0.00595345 | 0.00612716 | 0.00592368 | 0 |
| 1748994600 | 0.00594113 | -4.1E-5 | -0.69 | 0.00596725 | 0.00607342 | 0.00592837 | 0 |
| 1748908200 | 0.00598175 | 0.00017278 | 2.97 | 0.00581426 | 0.00598704 | 0.00567345 | 0 |
| 1748821800 | 0.00580897 | 1.2E-5 | 0.21 | 0.00579191 | 0.0058345 | 0.00567755 | 0 |
| 1748735400 | 0.00579708 | 1.8E-5 | 0.31 | 0.00579228 | 0.00584222 | 0.00569161 | 0 |
| 1748649000 | 0.00577954 | -0.000225 | -3.75 | 0.00603188 | 0.00606245 | 0.0057549 | 0 |
| 1748562600 | 0.00600481 | -0.000116 | -1.90 | 0.00613729 | 0.00638376 | 0.00600481 | 0 |
| 1748476200 | 0.00612096 | 2.1E-5 | 0.34 | 0.00608565 | 0.00615993 | 0.00597806 | 0 |
| 1748389800 | 0.00609987 | 0.00022733 | 3.87 | 0.00587483 | 0.00621176 | 0.00577599 | 0 |
| 1748303400 | 0.00587254 | 3.8E-5 | 0.65 | 0.00584385 | 0.00594413 | 0.00580015 | 0 |
| 1748217000 | 0.00583482 | 4.1E-5 | 0.71 | 0.00580297 | 0.00584222 | 0.00565856 | 0 |
| 1748130600 | 0.00579381 | 4.3E-5 | 0.75 | 0.00578575 | 0.00589846 | 0.00576168 | 0 |
| 1748044200 | 0.00575039 | -0.000354 | -5.80 | 0.00610665 | 0.00624849 | 0.00574588 | 0 |
| 1747957800 | 0.00610484 | 0.00023541 | 4.01 | 0.00585465 | 0.00616255 | 0.00584259 | 0 |
| 1747871400 | 0.00586943 | 8.3E-5 | 1.43 | 0.00578092 | 0.00598447 | 0.00564207 | 0 |
| 1747785000 | 0.00578669 | -1.1E-5 | -0.19 | 0.00579189 | 0.00592546 | 0.00560346 | 0 |
| 1747698600 | 0.00579773 | 0.00016431 | 2.92 | 0.00572135 | 0.00580334 | 0.00539235 | 0 |
| 1747612200 | 0.00563342 | -3.6E-5 | -0.64 | 0.00568199 | 0.00592264 | 0.00537898 | 0 |
| 1747525800 | 0.00566912 | -0.000161 | -2.76 | 0.00579908 | 0.00580242 | 0.00561386 | 0 |
| 1747439400 | 0.00582979 | -6.0E-6 | -0.10 | 0.00583501 | 0.0060554 | 0.00580705 | 0 |
| 1747353000 | 0.00583599 | -0.00013 | -2.18 | 0.00598809 | 0.00605276 | 0.00568041 | 0 |
| 1747266600 | 0.00596632 | -0.000168 | -2.74 | 0.00613827 | 0.00623354 | 0.00584419 | 0 |
| 1747180200 | 0.00613458 | 0.00042465 | 7.44 | 0.00571888 | 0.00626173 | 0.00554459 | 0 |
| 1747093800 | 0.00570993 | -0.667412 | -99.15 | 0.00575156 | 0.00600396 | 0.00555096 | 0 |
| 1747007400 | 0.67312234 | 0.66719514 | 11,256.50 | 0.00458313 | 0.67718222 | 0.00430355 | 0 |
| 1746921000 | 0.0059272 | 0.00056693 | 10.58 | 0.00458313 | 0.00593416 | 0.00430355 | 0 |
| 1746834600 | 0.00536027 | 0.00032793 | 6.52 | 0.00503328 | 0.00567624 | 0.00500761 | 0 |
| 1746748200 | 0.00503234 | 0.00088348 | 21.29 | 0.00414872 | 0.00507569 | 0.00414318 | 0 |
| 1746661800 | 0.00414886 | -1.1E-5 | -0.26 | 0.00417084 | 0.00423265 | 0.00409921 | 0 |
| 1746575400 | 0.00415999 | -1.2E-5 | -0.29 | 0.00416747 | 0.00416747 | 0.00401929 | 0 |
| 1746489000 | 0.00417242 | 3.7E-5 | 0.89 | 0.00414673 | 0.00419177 | 0.00408586 | 0 |
| 1746402600 | 0.00413525 | -6.5E-5 | -1.55 | 0.00421064 | 0.00423134 | 0.00413443 | 0 |
| 1746316200 | 0.00419995 | -1.7E-5 | -0.40 | 0.00422079 | 0.00423015 | 0.00415309 | 0 |
| 1746229800 | 0.00421705 | 7.0E-6 | 0.17 | 0.00421131 | 0.00427865 | 0.00415545 | 0 |
| 1746143400 | 0.00420959 | 0.00010182 | 2.48 | 0.00411622 | 0.00428188 | 0.00410773 | 0 |
| 1746057000 | 0.00410777 | 1.0E-6 | 0.02 | 0.00411758 | 0.00415857 | 0.00399066 | 0 |
| 1745970600 | 0.00410649 | -1.4E-5 | -0.34 | 0.00412101 | 0.00421666 | 0.00408222 | 0 |
| 1745884200 | 0.0041206 | 1.2E-5 | 0.29 | 0.0041009 | 0.00417398 | 0.00401297 | 0 |
| 1745797800 | 0.00410821 | -6.1E-5 | -1.46 | 0.00418479 | 0.00423175 | 0.004092 | 0 |
| 1745711400 | 0.00416947 | 7.4E-5 | 1.81 | 0.00410704 | 0.00420812 | 0.00408146 | 0 |
| 1745625000 | 0.00409527 | 4.2E-5 | 1.04 | 0.00405389 | 0.00418215 | 0.00398707 | 0 |
| 1745538600 | 0.00405364 | -0.000257 | -5.96 | 0.00458313 | 0.00461384 | 0.00400106 | 0 |
| 1745452200 | 0.00431037 | 0 | 0.00 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1745365800 | 0.00431037 | 0.00070498 | 19.55 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1745279400 | 0.00360539 | -2.5E-5 | -0.69 | 0.00364691 | 0.00379166 | 0.00359076 | 0 |
| 1745193000 | 0.00363026 | -7.0E-5 | -1.89 | 0.00369289 | 0.00370668 | 0.00358808 | 0 |
| 1745106600 | 0.00370002 | 5.8E-5 | 1.59 | 0.00363864 | 0.00371341 | 0.00363141 | 0 |
| 1745020200 | 0.00364169 | 1.8E-5 | 0.50 | 0.00362706 | 0.003664 | 0.00360498 | 0 |
| 1744933800 | 0.00362392 | 8.0E-6 | 0.22 | 0.0036203 | 0.00369816 | 0.00358254 | 0 |
| 1744847400 | 0.00361586 | -2.0E-5 | -0.55 | 0.00362628 | 0.00368777 | 0.00353049 | 0 |
| 1744761000 | 0.00363606 | -7.1E-5 | -1.92 | 0.00371731 | 0.00380011 | 0.00363425 | 0 |
| 1744674600 | 0.0037067 | 6.1E-5 | 1.67 | 0.00365591 | 0.0038654 | 0.00365591 | 0 |
| 1744588200 | 0.00364604 | -0.000124 | -3.29 | 0.00376611 | 0.00377197 | 0.00359074 | 0 |
| 1744501800 | 0.00377053 | 0.00018004 | 5.01 | 0.00358907 | 0.00381559 | 0.00354182 | 0 |
| 1744415400 | 0.00359049 | 9.3E-5 | 2.66 | 0.00348698 | 0.00363631 | 0.00344874 | 0 |
|
ODDZ/BTC 0 BTC
-
|
ODDZ/EUR 0 €
-
|
|
ODDZ/USD $ 0,005721
+0,00%
|
ODDZ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
