ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OddzTokenODDZ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,005771
-0,000011
(
-0,18%
)
Info
Rang Rang 663
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004058
Börse
GATE
Angebot
US$ 0,005242
Letzter Handelszeitpunkt
06:51:49
Volumen (24 Stunden)
$ 173.639
Letzte Handelsgröße
11.755,15
Volumen/Marktkapitalisierung (24 Stunden)
0,34%
Handelspreis
US$ 0,007628
Vollständig verwässerte Marktkapitalisierung
US$ 577.144
Genesis-Datum
16.3.2021
Tagesbereich 0,005751-0,005822
52-Wochen-Bereich 0,003227-0,942003
Umlaufendes Angebot 89.405.704 / 100.000.000
89.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001093Gate.io5763194.9/cdn/crypto/logos/exchanges/GATE.png$ 6.352,591750313172ODDZ/USDThttps://gate.io/trade/ODDZ_USDTUSDT1https://gate.io/trade/ODDZ_USDT10010 Minutes vor
0.00026851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322ODDZ/ETHhttps://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6ETH2https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf606 Stundes vor
0.001292LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334ODDZ/USDThttps://exchange.latoken.com/exchange/ODDZ-USDTUSDT3https://exchange.latoken.com/exchange/ODDZ-USDT06 Stundes vor
0.00095Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750291334ODDZ/USDThttps://trade.kucoin.com/ODDZ-USDTUSDT4https://trade.kucoin.com/ODDZ-USDT06 Stundes vor
2.29E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334ODDZ/ETHhttps://gate.io/trade/ODDZ_ETHETH5https://gate.io/trade/ODDZ_ETH06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00633535-0.00056391-8.901007836980.005627740.006376680CX
40.00585465-8.321E-5-1.421263440170.004303550.758143350CX
120.004600810.0011706325.44399790470.00322690.758143350CX
260.00832333-0.00255189-30.65948364420.00322690.926359573.68637363CX
520.01047558-0.00470414-44.90577132720.00322690.942002891536235.1414CX
1560.02090127-0.01512983-72.38713245650.00322691.0283933900155.784473CX
2601.62390834-1.6181369-99.64459570420.00322693.47762786688556.771174CX

Über ODDZ

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.005773841.1E-50.190.005758450.005824290.005654620
17502042000.00576292-0.000116-1.970.005806610.00598720.005627740
17501178000.005878914.4E-50.750.005831940.006136070.005766490
17500314000.005835211.9E-50.330.00579990.005852020.005708580
17499450000.00581593-9.2E-5-1.560.005910210.005910210.005707270
17498586000.00590762-0.000167-2.750.006072640.006072640.005641360
17497722000.00607491-0.000278-4.380.006335350.006376680.006005270
17496858000.00635259-0.747511-99.160.006445820.006589770.006300220
17495994000.75386330.7476955112,122.580.004583130.758143350.004303550
17495130000.006167790.000422767.360.004583130.006169850.004303550
17494266000.00574503-4.2E-5-0.730.005779980.005830540.005712860
17493402000.005787379.9E-51.740.005669420.005822960.005634380
17492538000.005688330.00015562.810.005509480.005797840.005460710
17491674000.00553273-0.000445-7.440.005985530.006048370.005493590
17490810000.005977383.6E-50.610.005953450.006127160.005923680
17489946000.00594113-4.1E-5-0.690.005967250.006073420.005928370
17489082000.005981750.000172782.970.005814260.005987040.005673450
17488218000.005808971.2E-50.210.005791910.00583450.005677550
17487354000.005797081.8E-50.310.005792280.005842220.005691610
17486490000.00577954-0.000225-3.750.006031880.006062450.00575490
17485626000.00600481-0.000116-1.900.006137290.006383760.006004810
17484762000.006120962.1E-50.340.006085650.006159930.005978060
17483898000.006099870.000227333.870.005874830.006211760.005775990
17483034000.005872543.8E-50.650.005843850.005944130.005800150
17482170000.005834824.1E-50.710.005802970.005842220.005658560
17481306000.005793814.3E-50.750.005785750.005898460.005761680
17480442000.00575039-0.000354-5.800.006106650.006248490.005745880
17479578000.006104840.000235414.010.005854650.006162550.005842590
17478714000.005869438.3E-51.430.005780920.005984470.005642070
17477850000.00578669-1.1E-5-0.190.005791890.005925460.005603460
17476986000.005797730.000164312.920.005721350.005803340.005392350
17476122000.00563342-3.6E-5-0.640.005681990.005922640.005378980
17475258000.00566912-0.000161-2.760.005799080.005802420.005613860
17474394000.00582979-6.0E-6-0.100.005835010.00605540.005807050
17473530000.00583599-0.00013-2.180.005988090.006052760.005680410
17472666000.00596632-0.000168-2.740.006138270.006233540.005844190
17471802000.006134580.000424657.440.005718880.006261730.005544590
17470938000.00570993-0.667412-99.150.005751560.006003960.005550960
17470074000.673122340.6671951411,256.500.004583130.677182220.004303550
17469210000.00592720.0005669310.580.004583130.005934160.004303550
17468346000.005360270.000327936.520.005033280.005676240.005007610
17467482000.005032340.0008834821.290.004148720.005075690.004143180
17466618000.00414886-1.1E-5-0.260.004170840.004232650.004099210
17465754000.00415999-1.2E-5-0.290.004167470.004167470.004019290
17464890000.004172423.7E-50.890.004146730.004191770.004085860
17464026000.00413525-6.5E-5-1.550.004210640.004231340.004134430
17463162000.00419995-1.7E-5-0.400.004220790.004230150.004153090
17462298000.004217057.0E-60.170.004211310.004278650.004155450
17461434000.004209590.000101822.480.004116220.004281880.004107730
17460570000.004107771.0E-60.020.004117580.004158570.003990660
17459706000.00410649-1.4E-5-0.340.004121010.004216660.004082220
17458842000.00412061.2E-50.290.00410090.004173980.004012970
17457978000.00410821-6.1E-5-1.460.004184790.004231750.0040920
17457114000.004169477.4E-51.810.004107040.004208120.004081460
17456250000.004095274.2E-51.040.004053890.004182150.003987070
17455386000.00405364-0.000257-5.960.004583130.004613840.004001060
17454522000.0043103700.000.004583130.004613840.004303550
17453658000.004310370.0007049819.550.004583130.004613840.004303550
17452794000.00360539-2.5E-5-0.690.003646910.003791660.003590760
17451930000.00363026-7.0E-5-1.890.003692890.003706680.003588080
17451066000.003700025.8E-51.590.003638640.003713410.003631410
17450202000.003641691.8E-50.500.003627060.0036640.003604980
17449338000.003623928.0E-60.220.00362030.003698160.003582540
17448474000.00361586-2.0E-5-0.550.003626280.003687770.003530490
17447610000.00363606-7.1E-5-1.920.003717310.003800110.003634250
17446746000.00370676.1E-51.670.003655910.00386540.003655910
17445882000.00364604-0.000124-3.290.003766110.003771970.003590740
17445018000.003770530.000180045.010.003589070.003815590.003541820
17444154000.003590499.3E-52.660.003486980.003636310.003448740
17443290000.00349728-0.000311-8.170.003823380.003823380.003386470
17442426000.00380833-0.000502-11.650.004583130.375645490.00322690
17441562000.0043103700.000.004583130.004613840.004303550
17440698000.0043103700.000000
17439834000.0043103700.000000
17438970000.004310370.000162663.920.004583130.004613840.004303550
17438106000.00414771-1.8E-5-0.430.004164840.00419990.004042440
17437242000.004165644.6E-51.120.004103840.004218680.004019360
17436378000.00411929-0.000251-5.740.004367530.004446170.004082310
17435514000.004370250.000195014.670.004175810.004407310.004169990
17434650000.004175244.6E-51.110.004583130.004613840.004072870
17433786000.00412909-4.8E-5-1.150.004182430.00422750.004068270
17432922000.00417689-0.000166-3.820.004340870.004377740.004132050
17432058000.00434321-0.000239-5.220.004583130.004613840.004270620
17431194000.00458261-1.0E-5-0.220.004600810.004664730.00455510
17430330000.00459275-0.000141-2.980.004728180.004757840.004540010
17429466000.00473386-9.0E-6-0.190.004764820.004797060.004674370
17428602000.004742520.000175993.850.004580290.004813160.004533650
17427738000.004566533.7E-50.820.004534970.004625150.004534030
17426874000.004529622.8E-50.620.004501450.00458970.004501450
17426010000.00450143-2.8E-5-0.620.004546030.004568060.004439370
17425146000.00452975-0.000194-4.110.004712820.0047310.00447360
17424282000.00472330.000308676.990.004429770.004736170.004415120