Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.096 | Gate.io | 251748.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.673,47 | 1741886109 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 1 | https://gate.io/trade/OCT_USDT | 99.2324442201 | 13 Minutes vor |
| 0.09631 | LATOKEN | 1947.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 185,34 | 1741826508 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OCT-USDT | 0.767555779901 | 17 Stundes vor |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741886421 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 8 Minutes vor |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 4 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 17 Stundes vor |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741824141 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16267573 | -0.02906684 | -17.8679634633 | 0.12869377 | 0.16836818 | 0 | CX |
| 4 | 0.19851573 | -0.06490684 | -32.6960689715 | 0.12869377 | 0.20666138 | 0 | CX |
| 12 | 0.2626554 | -0.12904651 | -49.1314893964 | 0.12869377 | 0.27099484 | 0 | CX |
| 26 | 0.17135847 | -0.03774958 | -22.0295967862 | 0.12869377 | 0.2979409 | 0 | CX |
| 52 | 0.1747441 | -0.04113521 | -23.540256867 | 0.12869377 | 0.74232841 | 2.361E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 4.553E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 4.553E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.13832877 | -0.001124 | -0.81 | 0.13933255 | 0.14176398 | 0.13311099 | 0 |
| 1741737000 | 0.13945303 | 0.00287417 | 2.10 | 0.1349792 | 0.142333 | 0.12869377 | 0 |
| 1741650600 | 0.13657886 | -0.009247 | -6.34 | 0.1571865 | 0.16384644 | 0.13147141 | 0 |
| 1741564200 | 0.14582628 | -0.01341 | -8.42 | 0.15969051 | 0.1603401 | 0.14483847 | 0 |
| 1741477800 | 0.15923616 | 0.00412762 | 2.66 | 0.15509837 | 0.16191581 | 0.15286364 | 0 |
| 1741391400 | 0.15510854 | -0.004816 | -3.01 | 0.1571865 | 0.16384644 | 0.15346678 | 0 |
| 1741305000 | 0.15992494 | -0.00329 | -2.02 | 0.16267573 | 0.16836818 | 0.15822149 | 0 |
| 1741218600 | 0.163215 | 0.00567286 | 3.60 | 0.1571865 | 0.16467893 | 0.15642223 | 0 |
| 1741132200 | 0.15754214 | 0.0011562 | 0.74 | 0.15557668 | 0.161108 | 0.14604112 | 0 |
| 1741045800 | 0.15638594 | -0.026223 | -14.36 | 0.182612 | 0.18317159 | 0.15229533 | 0 |
| 1740959400 | 0.1826091 | 0.02231908 | 13.92 | 0.16073494 | 0.18504416 | 0.15805674 | 0 |
| 1740873000 | 0.16029002 | -0.001864 | -1.15 | 0.16195936 | 0.1653532 | 0.15571458 | 0 |
| 1740786600 | 0.16215388 | -0.00496 | -2.97 | 0.16740214 | 0.16760246 | 0.15091994 | 0 |
| 1740700200 | 0.16711399 | -0.00195 | -1.15 | 0.16994824 | 0.1725662 | 0.16237234 | 0 |
| 1740613800 | 0.16906422 | -0.012225 | -6.74 | 0.18100072 | 0.18157048 | 0.16426595 | 0 |
| 1740527400 | 0.18128959 | -0.001325 | -0.73 | 0.182612 | 0.18350691 | 0.17029445 | 0 |
| 1740441000 | 0.18261418 | -0.021992 | -10.75 | 0.18931839 | 0.19857742 | 0.18122863 | 0 |
| 1740354600 | 0.20460592 | 0.00383513 | 1.91 | 0.20065829 | 0.20610832 | 0.19934605 | 0 |
| 1740268200 | 0.20077079 | 0.00765719 | 3.97 | 0.19315425 | 0.2028611 | 0.19273764 | 0 |
| 1740181800 | 0.1931136 | -0.00591 | -2.97 | 0.19876105 | 0.20626437 | 0.19002605 | 0 |
| 1740095400 | 0.19902379 | 0.00197998 | 1.00 | 0.19714179 | 0.20088184 | 0.19663155 | 0 |
| 1740009000 | 0.19704381 | 0.0036007 | 1.86 | 0.19378569 | 0.19855202 | 0.19279135 | 0 |
| 1739922600 | 0.19344311 | -0.005467 | -2.75 | 0.19910073 | 0.19960661 | 0.18921097 | 0 |
| 1739836200 | 0.19890984 | 0.00581221 | 3.01 | 0.18931839 | 0.20666138 | 0.18692616 | 0 |
| 1739749800 | 0.19309763 | -0.00218 | -1.12 | 0.19552108 | 0.19781679 | 0.19281022 | 0 |
| 1739663400 | 0.19527794 | -0.002576 | -1.30 | 0.19785961 | 0.19880678 | 0.19431843 | 0 |
| 1739577000 | 0.1978538 | 0.00359634 | 1.85 | 0.19400706 | 0.20236683 | 0.19343586 | 0 |
| 1739490600 | 0.19425746 | -0.004258 | -2.14 | 0.19851573 | 0.20002975 | 0.18968565 | 0 |
| 1739404200 | 0.198515 | 0.00947241 | 5.01 | 0.18931839 | 0.2025911 | 0.18575689 | 0 |
| 1739317800 | 0.18904259 | -0.003939 | -2.04 | 0.19339303 | 0.1977159 | 0.18755615 | 0 |
| 1739231400 | 0.19298151 | 0.00204603 | 1.07 | 0.2024844 | 0.20726452 | 0.19090281 | 0 |
| 1739145000 | 0.19093548 | -0.000485 | -0.25 | 0.19099427 | 0.19463923 | 0.18426247 | 0 |
| 1739058600 | 0.19142031 | 0.0009058 | 0.48 | 0.19038387 | 0.19324787 | 0.18797711 | 0 |
| 1738972200 | 0.19051451 | -0.003912 | -2.01 | 0.19565826 | 0.20309698 | 0.18638979 | 0 |
| 1738885800 | 0.19442657 | -0.007852 | -3.88 | 0.2024844 | 0.20726452 | 0.19356432 | 0 |
| 1738799400 | 0.202279 | 0.00478665 | 2.42 | 0.19801856 | 0.20487954 | 0.19698139 | 0 |
| 1738713000 | 0.19749235 | -0.011675 | -5.58 | 0.20928152 | 0.2097816 | 0.19137894 | 0 |
| 1738626600 | 0.20916757 | 0.00267094 | 1.29 | 0.20718541 | 0.21166505 | 0.18084831 | 0 |
| 1738540200 | 0.20649663 | -0.020455 | -9.01 | 0.2265933 | 0.22938691 | 0.20019813 | 0 |
| 1738453800 | 0.22695185 | -0.011699 | -4.90 | 0.23957061 | 0.24153244 | 0.22526291 | 0 |
| 1738367400 | 0.23865102 | 0.00257296 | 1.09 | 0.23607298 | 0.24943278 | 0.23330841 | 0 |
| 1738281000 | 0.23607806 | 0.00974895 | 4.31 | 0.22573541 | 0.23827215 | 0.22448268 | 0 |
| 1738194600 | 0.22632911 | 0.00343158 | 1.54 | 0.22430558 | 0.22986013 | 0.22219496 | 0 |
| 1738108200 | 0.22289753 | -0.006973 | -3.03 | 0.2322618 | 0.23377655 | 0.22076876 | 0 |
| 1738021800 | 0.22987102 | -0.00507 | -2.16 | 0.23930496 | 0.24769013 | 0.2203507 | 0 |
| 1737935400 | 0.23494073 | -0.006244 | -2.59 | 0.24050253 | 0.24383904 | 0.23494073 | 0 |
| 1737849000 | 0.24118479 | 0.00080056 | 0.33 | 0.24026665 | 0.24309074 | 0.23759788 | 0 |
| 1737762600 | 0.24038423 | -0.001347 | -0.56 | 0.24227857 | 0.24795142 | 0.2378403 | 0 |
| 1737676200 | 0.24173131 | 0.00623171 | 2.65 | 0.23542629 | 0.24277647 | 0.23165068 | 0 |
| 1737589800 | 0.2354996 | -0.005592 | -2.32 | 0.24188228 | 0.24424186 | 0.23449364 | 0 |
| 1737503400 | 0.24109188 | 0.00446004 | 1.88 | 0.23718781 | 0.24414605 | 0.23265373 | 0 |
| 1737417000 | 0.23663184 | 0.00263755 | 1.13 | 0.23930496 | 0.24897117 | 0.22712894 | 0 |
| 1737330600 | 0.23399429 | -0.006306 | -2.62 | 0.23930496 | 0.249906 | 0.22712894 | 0 |
| 1737244200 | 0.24030076 | -0.01229 | -4.87 | 0.25232146 | 0.25367072 | 0.23461775 | 0 |
| 1737157800 | 0.25259073 | 0.0129548 | 5.41 | 0.2399981 | 0.25588441 | 0.2399981 | 0 |
| 1737071400 | 0.23963593 | -0.010095 | -4.04 | 0.25004245 | 0.25076099 | 0.23712248 | 0 |
| 1736985000 | 0.24973108 | 0.01562792 | 6.68 | 0.23386945 | 0.25216977 | 0.231266 | 0 |
| 1736898600 | 0.23410316 | 0.00696914 | 3.07 | 0.22750636 | 0.23603088 | 0.22700048 | 0 |
| 1736812200 | 0.22713402 | -0.009658 | -4.08 | 0.23705716 | 0.24019915 | 0.2138693 | 0 |
| 1736725800 | 0.23679225 | -0.001846 | -0.77 | 0.23821989 | 0.23925851 | 0.23420404 | 0 |
| 1736639400 | 0.23863868 | 0.00110176 | 0.46 | 0.23705716 | 0.24074205 | 0.23390501 | 0 |
| 1736553000 | 0.23753692 | 0.0043548 | 1.87 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736466600 | 0.23318212 | -0.008503 | -3.52 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736380200 | 0.24168559 | -0.003426 | -1.40 | 0.24539443 | 0.24767416 | 0.23319591 | 0 |
| 1736293800 | 0.24511209 | -0.022437 | -8.39 | 0.26776866 | 0.26859535 | 0.24374831 | 0 |
| 1736207400 | 0.26754947 | 0.00338658 | 1.28 | 0.24358718 | 0.27099484 | 0.24047786 | 0 |
| 1736121000 | 0.26416289 | -0.001282 | -0.48 | 0.26531836 | 0.26630545 | 0.26138162 | 0 |
| 1736034600 | 0.26544538 | 0.00379376 | 1.45 | 0.26177646 | 0.26634101 | 0.25946406 | 0 |
| 1735948200 | 0.26165162 | 0.01149885 | 4.60 | 0.25052728 | 0.26327886 | 0.24865327 | 0 |
| 1735861800 | 0.25015277 | 0.00694808 | 2.86 | 0.24358718 | 0.2533579 | 0.24047786 | 0 |
| 1735775400 | 0.24320469 | 0.00130354 | 0.54 | 0.24211091 | 0.24435145 | 0.24037479 | 0 |
| 1735689000 | 0.24190115 | -0.001476 | -0.61 | 0.24358718 | 0.24984068 | 0.24047786 | 0 |
| 1735602600 | 0.24337743 | -0.000125 | -0.05 | 0.24177341 | 0.24898859 | 0.23952924 | 0 |
| 1735516200 | 0.24350227 | -0.002918 | -1.18 | 0.24639603 | 0.24719368 | 0.2411993 | 0 |
| 1735429800 | 0.24641998 | 0.00506826 | 2.10 | 0.2416522 | 0.24713998 | 0.24124285 | 0 |
| 1735343400 | 0.24135172 | -0.000332 | -0.14 | 0.24177341 | 0.24898859 | 0.23988633 | 0 |
| 1735257000 | 0.24168414 | -0.01177 | -4.64 | 0.25448072 | 0.2548095 | 0.23970706 | 0 |
| 1735170600 | 0.25345444 | -0.000108 | -0.04 | 0.25306976 | 0.25698328 | 0.24983197 | 0 |
| 1735084200 | 0.25356258 | 0.00563801 | 2.27 | 0.24787594 | 0.2564157 | 0.2437592 | 0 |
| 1734997800 | 0.24792457 | 0.01036443 | 4.36 | 0.24307695 | 0.25061293 | 0.23727781 | 0 |
| 1734911400 | 0.23756014 | -0.004444 | -1.84 | 0.24307695 | 0.24622184 | 0.23571588 | 0 |
| 1734825000 | 0.24200421 | -0.00956 | -3.80 | 0.25212114 | 0.2578898 | 0.23899868 | 0 |
| 1734738600 | 0.25156373 | 0.00186458 | 0.75 | 0.24805231 | 0.25324976 | 0.22612444 | 0 |
| 1734652200 | 0.24969915 | -0.013462 | -5.12 | 0.2626554 | 0.26971236 | 0.24209349 | 0 |
| 1734565800 | 0.26316128 | -0.018437 | -6.55 | 0.28216491 | 0.2832674 | 0.26293992 | 0 |
| 1734479400 | 0.28159878 | -0.008476 | -2.92 | 0.2885759 | 0.29329868 | 0.27942501 | 0 |
| 1734393000 | 0.29007467 | 0.00317319 | 1.11 | 0.27825792 | 0.2979409 | 0.27593319 | 0 |
| 1734306600 | 0.28690148 | 0.00634132 | 2.26 | 0.28103048 | 0.28690148 | 0.2783697 | 0 |
| 1734220200 | 0.28056016 | -0.002686 | -0.95 | 0.28380957 | 0.28618294 | 0.27765406 | 0 |
| 1734133800 | 0.28324635 | 0.00178982 | 0.64 | 0.28211337 | 0.28768099 | 0.27986194 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0,133609
-3,54%
|
OCTTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
