Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.128 | LATOKEN | 60926.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.940,99 | 1734868710 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 65.9543342259 | Kürzlich |
| 0.1285 | Gate.io | 31450.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.067,17 | 1734867111 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 34.0456657741 | 28 Minutes vor |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 12 Stundes vor |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734825729 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 12 Stundes vor |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734868385 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28103048 | -0.03538565 | -12.5913922219 | 0.22612444 | 0.2979409 | 0 | CX |
| 4 | 0.24791368 | -0.00226885 | -0.915177411751 | 0.21893321 | 0.2979409 | 0 | CX |
| 12 | 0.19422843 | 0.0514164 | 26.4721287198 | 0.1679385 | 0.2979409 | 0 | CX |
| 26 | 0.25545184 | -0.00980701 | -3.83908371926 | 0.1565311 | 0.2979409 | 0 | CX |
| 52 | 0.22357171 | 0.02207312 | 9.87294859444 | 0.13467566 | 0.74232841 | 4.158E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 5.274E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 5.274E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.24200421 | -0.00956 | -3.80 | 0.25212114 | 0.2578898 | 0.23899868 | 0 |
| 1734738600 | 0.25156373 | 0.00186458 | 0.75 | 0.24805231 | 0.25324976 | 0.22612444 | 0 |
| 1734652200 | 0.24969915 | -0.013462 | -5.12 | 0.2626554 | 0.26971236 | 0.24209349 | 0 |
| 1734565800 | 0.26316128 | -0.018437 | -6.55 | 0.28216491 | 0.2832674 | 0.26293992 | 0 |
| 1734479400 | 0.28159878 | -0.008476 | -2.92 | 0.2885759 | 0.29329868 | 0.27942501 | 0 |
| 1734393000 | 0.29007467 | 0.00317319 | 1.11 | 0.27825792 | 0.2979409 | 0.27593319 | 0 |
| 1734306600 | 0.28690148 | 0.00634132 | 2.26 | 0.28103048 | 0.28690148 | 0.2783697 | 0 |
| 1734220200 | 0.28056016 | -0.002686 | -0.95 | 0.28380957 | 0.28618294 | 0.27765406 | 0 |
| 1734133800 | 0.28324635 | 0.00178982 | 0.64 | 0.28211337 | 0.28768099 | 0.27986194 | 0 |
| 1734047400 | 0.28145653 | 0.00315578 | 1.13 | 0.27825792 | 0.28922621 | 0.27593319 | 0 |
| 1733961000 | 0.27830075 | 0.01559817 | 5.94 | 0.26391321 | 0.27948816 | 0.25873245 | 0 |
| 1733874600 | 0.26270258 | -0.006594 | -2.45 | 0.26842987 | 0.27404248 | 0.2553916 | 0 |
| 1733788200 | 0.26929647 | -0.020531 | -7.08 | 0.27821075 | 0.28688696 | 0.25821205 | 0 |
| 1733701800 | 0.28982718 | -0.001044 | -0.36 | 0.29057765 | 0.29126716 | 0.28560302 | 0 |
| 1733615400 | 0.2908716 | -0.000661 | -0.23 | 0.29061394 | 0.29203796 | 0.28883356 | 0 |
| 1733529000 | 0.29153281 | 0.01639583 | 5.96 | 0.27504191 | 0.29699736 | 0.2749265 | 0 |
| 1733442600 | 0.27513698 | -0.003147 | -1.13 | 0.27821075 | 0.28688696 | 0.27149419 | 0 |
| 1733356200 | 0.27828405 | 0.0154022 | 5.86 | 0.26278822 | 0.28279853 | 0.26278822 | 0 |
| 1733269800 | 0.26288185 | -0.00128 | -0.48 | 0.26398071 | 0.26639545 | 0.25550482 | 0 |
| 1733183400 | 0.26416216 | -0.005301 | -1.97 | 0.2692493 | 0.2728362 | 0.25939366 | 0 |
| 1733097000 | 0.26946341 | 0.00058645 | 0.22 | 0.26965357 | 0.27177072 | 0.26586126 | 0 |
| 1733010600 | 0.26887696 | 0.00795041 | 3.05 | 0.26031833 | 0.27099775 | 0.25955914 | 0 |
| 1732924200 | 0.26092655 | 0.00101975 | 0.39 | 0.25993728 | 0.26479942 | 0.25694481 | 0 |
| 1732837800 | 0.2599068 | -0.006149 | -2.31 | 0.26499248 | 0.26554844 | 0.25663707 | 0 |
| 1732751400 | 0.26605578 | 0.02464091 | 10.21 | 0.24197591 | 0.26735205 | 0.23962504 | 0 |
| 1732665000 | 0.24141487 | -0.00641 | -2.59 | 0.24771626 | 0.25125018 | 0.23619781 | 0 |
| 1732578600 | 0.24782513 | 0.0037698 | 1.54 | 0.22302454 | 0.25683376 | 0.21893321 | 0 |
| 1732492200 | 0.24405533 | -0.002771 | -1.12 | 0.24791368 | 0.25060857 | 0.23892319 | 0 |
| 1732405800 | 0.24682643 | 0.00555019 | 2.30 | 0.24174583 | 0.25399225 | 0.24117825 | 0 |
| 1732319400 | 0.24127624 | -0.00357 | -1.46 | 0.24407492 | 0.2489044 | 0.23733151 | 0 |
| 1732233000 | 0.24484645 | 0.02153449 | 9.64 | 0.22321108 | 0.24566878 | 0.22044215 | 0 |
| 1732146600 | 0.22331196 | -0.002656 | -1.18 | 0.22598653 | 0.22941812 | 0.22032529 | 0 |
| 1732060200 | 0.22596766 | -0.007594 | -3.25 | 0.23341728 | 0.23341728 | 0.22321325 | 0 |
| 1731973800 | 0.23356171 | 0.0106112 | 4.76 | 0.22302454 | 0.23356171 | 0.21893321 | 0 |
| 1731887400 | 0.22295051 | -0.004059 | -1.79 | 0.2276566 | 0.22929691 | 0.22134141 | 0 |
| 1731801000 | 0.22700991 | 0.00234433 | 1.04 | 0.22397389 | 0.23356969 | 0.22313487 | 0 |
| 1731714600 | 0.22466558 | 0.00271086 | 1.22 | 0.22302454 | 0.22724435 | 0.21888748 | 0 |
| 1731628200 | 0.22195472 | -0.009931 | -4.28 | 0.2316514 | 0.23533411 | 0.22047191 | 0 |
| 1731541800 | 0.23188584 | -0.004049 | -1.72 | 0.23553516 | 0.24220308 | 0.22653669 | 0 |
| 1731455400 | 0.23593435 | -0.008254 | -3.38 | 0.24356033 | 0.24966721 | 0.2334884 | 0 |
| 1731369000 | 0.24418815 | 0.01288658 | 5.57 | 0.2310352 | 0.24559692 | 0.22642782 | 0 |
| 1731282600 | 0.23130157 | 0.0035615 | 1.56 | 0.22623403 | 0.23561209 | 0.22458066 | 0 |
| 1731196200 | 0.22774007 | 0.01295626 | 6.03 | 0.21493841 | 0.22914594 | 0.21490139 | 0 |
| 1731109800 | 0.21478381 | 0.00423867 | 2.01 | 0.21276464 | 0.21664984 | 0.20981571 | 0 |
| 1731023400 | 0.21054514 | 0.01289964 | 6.53 | 0.19686671 | 0.21188787 | 0.19630494 | 0 |
| 1730937000 | 0.1976455 | 0.02147207 | 12.19 | 0.17611609 | 0.19915443 | 0.17604714 | 0 |
| 1730850600 | 0.17617343 | 0.0025374 | 1.46 | 0.17476393 | 0.17985832 | 0.17286886 | 0 |
| 1730764200 | 0.17363603 | -0.004711 | -2.64 | 0.19121418 | 0.19724994 | 0.17152105 | 0 |
| 1730677800 | 0.1783472 | -0.002169 | -1.20 | 0.18101887 | 0.18103919 | 0.17498602 | 0 |
| 1730591400 | 0.18051589 | -0.00174 | -0.95 | 0.18252345 | 0.18303659 | 0.17972695 | 0 |
| 1730505000 | 0.18225636 | -0.000474 | -0.26 | 0.18300901 | 0.18763817 | 0.17949832 | 0 |
| 1730418600 | 0.18273031 | -0.010338 | -5.35 | 0.19303376 | 0.19358392 | 0.18188402 | 0 |
| 1730332200 | 0.1930686 | 0.00182611 | 0.95 | 0.19121418 | 0.19724994 | 0.18912533 | 0 |
| 1730245800 | 0.19124249 | 0.0050552 | 2.72 | 0.18613286 | 0.19455504 | 0.18587592 | 0 |
| 1730159400 | 0.18618729 | 0.00429746 | 2.36 | 0.18404618 | 0.1876672 | 0.17861792 | 0 |
| 1730073000 | 0.18188983 | 0.00192482 | 1.07 | 0.17974872 | 0.18310192 | 0.17875583 | 0 |
| 1729986600 | 0.17996501 | 0.00478375 | 2.73 | 0.17687165 | 0.18151604 | 0.17627577 | 0 |
| 1729900200 | 0.17518126 | -0.008556 | -4.66 | 0.18404618 | 0.18565746 | 0.17348797 | 0 |
| 1729813800 | 0.18373772 | 0.00069677 | 0.38 | 0.1828566 | 0.1856052 | 0.18210176 | 0 |
| 1729727400 | 0.18304095 | -0.007346 | -3.86 | 0.1901625 | 0.19034177 | 0.17847857 | 0 |
| 1729641000 | 0.19038677 | -0.003139 | -1.62 | 0.19378569 | 0.19378569 | 0.18920299 | 0 |
| 1729554600 | 0.19352586 | -0.005401 | -2.72 | 0.19945419 | 0.20067499 | 0.19287191 | 0 |
| 1729468200 | 0.19892653 | 0.0066926 | 3.48 | 0.1923849 | 0.19984032 | 0.19135644 | 0 |
| 1729381800 | 0.19223393 | 0.00044274 | 0.23 | 0.19170627 | 0.19321957 | 0.19109007 | 0 |
| 1729295400 | 0.19179119 | 0.00288215 | 1.53 | 0.17784204 | 0.19417762 | 0.17574956 | 0 |
| 1729209000 | 0.18890904 | -0.000541 | -0.29 | 0.17784204 | 0.18970452 | 0.17574956 | 0 |
| 1729122600 | 0.18945049 | 0.00090362 | 0.48 | 0.18915872 | 0.19189861 | 0.18816945 | 0 |
| 1729036200 | 0.18854687 | -0.002217 | -1.16 | 0.19082225 | 0.19468786 | 0.18486053 | 0 |
| 1728949800 | 0.19076346 | 0.01164328 | 6.50 | 0.17784204 | 0.19251191 | 0.17574956 | 0 |
| 1728863400 | 0.17912018 | -0.000631 | -0.35 | 0.17992654 | 0.18016605 | 0.17687383 | 0 |
| 1728777000 | 0.1797509 | 0.00309699 | 1.75 | 0.17701899 | 0.18057105 | 0.17677875 | 0 |
| 1728690600 | 0.17665391 | 0.00371102 | 2.15 | 0.17291531 | 0.1792813 | 0.17276289 | 0 |
| 1728604200 | 0.17294289 | 0.00105096 | 0.61 | 0.17210532 | 0.17508618 | 0.16914551 | 0 |
| 1728517800 | 0.17189193 | -0.005276 | -2.98 | 0.17692681 | 0.1790955 | 0.17080614 | 0 |
| 1728431400 | 0.17716778 | 0.00098782 | 0.56 | 0.17630698 | 0.17855913 | 0.17464417 | 0 |
| 1728345000 | 0.17617996 | -0.00089 | -0.50 | 0.17784204 | 0.18275789 | 0.17476102 | 0 |
| 1728258600 | 0.17706979 | 0.0017724 | 1.01 | 0.17494973 | 0.17813309 | 0.17476102 | 0 |
| 1728172200 | 0.17529739 | 5.2E-5 | 0.03 | 0.17564142 | 0.17617343 | 0.17350539 | 0 |
| 1728085800 | 0.17524513 | 0.00466326 | 2.73 | 0.17069872 | 0.17707632 | 0.16986478 | 0 |
| 1727999400 | 0.17058187 | -0.000792 | -0.46 | 0.17784204 | 0.18131717 | 0.1679385 | 0 |
| 1727913000 | 0.17137371 | -0.006555 | -3.68 | 0.17784204 | 0.18131717 | 0.1710021 | 0 |
| 1727826600 | 0.17792841 | -0.010376 | -5.51 | 0.18891993 | 0.19280731 | 0.17610157 | 0 |
| 1727740200 | 0.18830445 | -0.004292 | -2.23 | 0.19299094 | 0.19307949 | 0.18691237 | 0 |
| 1727653800 | 0.19259611 | -0.001606 | -0.83 | 0.19422843 | 0.19474447 | 0.19134555 | 0 |
| 1727567400 | 0.1942023 | -0.001591 | -0.81 | 0.19590721 | 0.19632019 | 0.19262369 | 0 |
| 1727481000 | 0.19579325 | 0.00494197 | 2.59 | 0.19081644 | 0.19796412 | 0.18990557 | 0 |
| 1727394600 | 0.19085128 | 0.00393746 | 2.11 | 0.1874451 | 0.1934257 | 0.18576342 | 0 |
| 1727308200 | 0.18691382 | -0.005798 | -3.01 | 0.19241538 | 0.19339957 | 0.18574891 | 0 |
| 1727221800 | 0.19271223 | 0.00045725 | 0.24 | 0.19220417 | 0.19384956 | 0.18839663 | 0 |
| 1727135400 | 0.19225498 | 0.00483891 | 2.58 | 0.16658924 | 0.19600519 | 0.16432184 | 0 |
| 1727049000 | 0.18741607 | -0.002677 | -1.41 | 0.18985911 | 0.19027572 | 0.18350836 | 0 |
| 1726962600 | 0.19009355 | 0.00470101 | 2.54 | 0.18576633 | 0.1902525 | 0.18375876 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0,245645
+1,45%
|
OCTTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
