ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OBSERVER CoinOBSR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,002581
0,000861
(
50,01%
)
Info
Rang Rang 640
Coin
Nicht minierbar
Gebot
US$ 0,001721
Börse
UPBT
Angebot
US$ 0,002581
Letzter Handelszeitpunkt
05:14:13
Volumen (24 Stunden)
$ 38.056
Letzte Handelsgröße
2.327,51
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,002575
Vollständig verwässerte Marktkapitalisierung
US$ 3.456.110
Genesis-Datum
05.10.2018
Tagesbereich 0,001711-0,002594
52-Wochen-Bereich 0,000679-0,006302
Umlaufendes Angebot 1.338.928.788 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.0E-8Upbit283386.598395/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0057111740889694OBSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR1007 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001931460.0006497933.64242593690.000956770.003030861255620.72534CX
40.00301628-0.00043503-14.42273263760.000956280.003062463618172.65287CX
120.00299705-0.0004158-13.8736424150.000902690.006301512301366.5489CX
260.001939850.000641433.06441219680.000678840.00630159878691.53212CX
520.001874310.0007069437.71734665020.000678840.006301510518225.1433CX
1560.00400584-0.00142459-35.56282827070.000678840.006301513219319.2103CX
2600.000426850.0021544504.7206278550.000210480.0577697316085688.0793CX

Über OBSR

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.00171598-0.000818-32.280.00252630.002584080.001677442099614
17407866000.002533770.0008415749.730.00169380.002545780.001566232385319
17407002000.00169221.5E-50.890.001685460.002604950.00165278237285
17406138000.00167758-9.8E-5-5.520.001772640.002672470.00166284789923
17405274000.0017751-6.3E-5-3.430.001828840.002676580.00171998903374
17404410000.00183766-8.2E-5-4.270.001972760.003030860.000956772101432
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00190535272394
17402682000.001932141.0E-50.520.00191960.002906120.001915468687186
17401818000.00192236-4.6E-5-2.340.001966380.002958330.001897136598133
17400954000.001968343.7E-51.920.001932610.002915110.0019290812046047
17400090000.001931552.4E-51.260.001911470.002888390.00190052128256
17399226000.00190802-7.0E-6-0.370.001917270.002889560.001867881223357
17398362000.00191542-8.0E-6-0.420.001972760.003030860.000956281697850
17397498000.00192293-2.9E-5-1.490.001952970.002930170.001921861071529
17396634000.00195175-0.00097-33.200.002923790.002936590.00194661292585
17395770000.002922112.5E-50.860.002900810.002966050.001927912508695
17394906000.002897580.0009443348.350.001957830.002927140.001905692073512
17394042000.00195325-0.000921-32.050.002872490.002936130.001882913092182
17393178000.002873990.000926347.560.002924890.002954990.001897533528461
17392314000.001947692.0E-51.040.001972760.003030860.001937832377527
17391450000.00192733-0.000971-33.510.002894980.002919480.001912612627636
17390586000.002898062.0E-60.070.002896370.00290630.001917381348124
17389722000.002895610.0009662750.080.001931510.003005060.001914454361744
17388858000.00192934-0.000967-33.380.002898630.002974610.001924962628076
17387994000.00289657-4.3E-5-1.460.002934290.002972330.001926221103736
17387130000.002940060.0009068144.600.003046430.003052450.00195939212267
17386266000.00203325-0.000895-30.560.001972760.003062460.001881762303513
17385402000.00292853-9.3E-5-3.080.003016280.003043250.001930732609062
17384538000.003021950.0009754547.660.002046490.004078830.002006626124280
17383674000.0020465-0.001104-35.050.003143410.0031770.002039566498650
17382810000.00315013.5E-51.120.003112120.00318450.002097048981873
17381946000.00311498.1E-52.670.003039980.004114920.0020695716968703
17381082000.00303403-2.0E-5-0.650.003070640.004132910.0030272274799818
17380218000.00305363-0.002096-40.700.001972760.005233390.00196512150671813
17379354000.00514930.0020027663.650.003141920.00630150.00209222175881374
17378490000.003146540.001051750.200.002094540.004206320.00104263212263523
17377626000.002094841.5E-50.720.002079290.002143620.00103614393373
17376762000.002080242.0E-60.100.002072880.002134490.00101405368168
17375898000.00207829-4.0E-5-1.890.002123450.002125570.001041291157509
17375034000.002117867.7E-53.770.002040540.002145110.001014863536787
17374170000.002041191.3E-50.640.001972760.003030860.001066411729308
17373306000.00202775-5.8E-5-2.780.001042590.002125270.001034592819602
17372442000.002086131.0E-60.050.002085950.002097940.00103083909215
17371578000.002084648.4E-54.200.00200020.002118130.001014055394574
17370714000.00200047-3.0E-6-0.150.00200810.002012270.000986692638358
17369850000.002003357.1E-53.670.001929750.002009210.000966461186812
17368986000.001932514.6E-52.440.001890160.001946210.00094852655144
17368122000.00188678-1.0E-6-0.050.001972760.003030860.000902693411681
17367258000.00188807-3.0E-6-0.160.00189140.001907230.00094075972925
17366394000.0018910.000943699.600.001894130.001899130.00187674125081
17365530000.0009474-0.000898-48.670.001972760.003030860.000947023761423
17364666000.00184502-5.8E-5-3.050.001898870.00190640.000937655531370
17363802000.00190266-3.5E-5-1.810.001935840.001944360.000948397471091
17362938000.00193765-0.000107-5.230.002045730.002054130.00101147616750
17362074000.002044757.7E-53.910.001972760.003030860.000987754631837
17361210000.001968054.0E-60.200.001963680.001975150.00098191341366
17360346000.001964192.0E-60.100.001963290.001973430.000978984073361
17359482000.001962022.5E-51.290.0019380.001978540.000963851346957
17358618000.001937494.8E-52.540.001972760.003030860.000965072143561
17357754000.00188962.4E-51.290.001867660.001897270.00185649999185
17356890000.001866030.00094048101.610.001852060.001922340.000948352232182
17356026000.00092555-0.000948-50.610.001972760.003030860.000924422479240
17355162000.00187319-2.7E-5-1.420.001902840.001902840.000929122063150
17354298000.001900471.5E-50.800.001885390.001904480.00094236914826
17353434000.00188524-2.8E-5-1.460.001914660.001939120.000952731115850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.000952987944289
17351706000.001983341.3E-50.660.001973590.001986220.00097889697344
17350842000.001970787.7E-54.070.001893110.001986280.00093936565069
17349978000.00189388-7.0E-6-0.370.001972760.003030860.000949652773884
17349114000.00190068-4.1E-5-2.110.001941080.001947190.0009552236101936
17348250000.00194146-8.0E-6-0.410.001953960.001990010.000970734176375
17347386000.001949070.0009697599.020.000974830.001961270.000921713584362
17346522000.00097932-0.00103-51.260.002008630.002054850.000967568200342
17345658000.00200956-0.000113-5.320.002122470.002129520.001039963643875
17344794000.002122123.0E-60.140.002120220.002166050.001062054991251
17343930000.002119082.6E-51.240.001972760.003030860.001046038828989
17343066000.002093116.5E-53.200.003044710.003152220.00202645728103
17342202000.002028212.0E-60.100.002028450.003051410.0010172821509484
17341338000.002025852.6E-51.300.002001930.002037850.0010032710227114
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001006058565226
17339610000.002025419.4E-54.870.001936950.002038940.000957865161034
17338746000.00193179-1.6E-5-0.820.001944260.001964720.0009505518163642
17337882000.00194807-0.001084-35.750.001972760.003030860.0019099518888466
17337018000.003032463.4E-51.130.002997050.003032460.001984794044423
17336154000.00299812-2.0E-6-0.070.002996150.003017090.001982963181190
17335290000.00299970.0010617554.790.002902120.003060910.001945487522883
17334426000.00193795-4.1E-5-2.070.001972760.003106970.001931258903526
17333562000.00197923-0.000903-31.330.002879110.002977170.0018956115181239
17332698000.002882131.2E-50.420.001917240.002886680.001874612309412
17331834000.00287012-5.1E-5-1.750.002917810.002940770.001896764020063
17330970000.002920740.0009912451.370.002894090.002934590.001924921467860
17330106000.0019295-1.8E-5-0.920.00194970.00291480.00192763188637

Kürzlich von Ihnen besucht

Delayed Upgrade Clock