OpenANXOAX

US$ 0,043818

-0,000745

(

-1,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 706

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006114

Börse

BINA

Angebot

US$ 0,040761

Letzter Handelszeitpunkt

22:02:11

Volumen (24 Stunden)

$ 29.890

Letzte Handelsgröße

74,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,054285

Vollständig verwässerte Marktkapitalisierung

US$ 4.381.845

Genesis-Datum

01.6.2017

Tagesbereich 0,043677-0,044618

52-Wochen-Bereich 0,027304-0,542852

Umlaufendes Angebot 55.794.024 / 100.000.000

55.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02235	Gate.io	655109.63	/cdn/crypto/logos/exchanges/GATE.png	$ 16.687,49	1737627729	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	Kürzlich
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737627259	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	9 Minutes vor
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	10 Stundes vor
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737590536	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	10 Stundes vor
0.01511	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590521	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	10 Stundes vor
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737622994	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	1 Stunde vor
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737590539	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	10 Stundes vor
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	10 Stundes vor
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737590535	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	10 Stundes vor
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737590535	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	10 Stundes vor
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504137	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04317428	0.00064417	1.49202256529	0.04186133	0.5428515	227282.3	CX
4	0.04286135	0.0009571	2.23301412578	0.03924806	0.5428515	340923.45	CX
12	0.16053121	-0.11671276	-72.7040928677	0.02730361	0.5428515	1431122.93214	CX
26	0.17036326	-0.12654481	-74.2794015564	0.02730361	0.5428515	1015220.22924	CX
52	0.14266557	-0.09884712	-69.2858970808	0.02730361	0.5428515	4706272.33082	CX
156	0.11726946	-0.07345101	-62.6343892093	0.01976545	0.59741471	5443136.51739	CX
260	0.04973423	-0.00591578	-11.8947855431	0.01099269	0.61934866	5070621.87546	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	-0.430146	-91.19	0.04063856	0.04184369	0.04056554	0
1736812200	0.47169505	0.43110142	1,061.99	0.08581531	0.47340755	0.04488	1590976
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-0.433047	-91.42	0.04072397	0.0408313	0.04034926	0
1736553000	0.4737035	0.43403543	1,094.17	0.08581531	0.47844475	0.07269686	1590976
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691	0
1736293800	0.04165962	-0.469529	-91.85	0.04398334	0.04416397	0.0413519	0
1736207400	0.5111882	0.46887504	1,108.11	0.08581531	0.51239505	0.07269686	1590976
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705	0
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865	0
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013
1734738600	0.05067597	0.02031705	66.92	0.03021978	0.05082584	0.02857291	56
1734652200	0.03035892	0.00021549	0.71	0.03012946	0.03066265	0.02730361	2435
1734565800	0.03014343	-0.003811	-11.22	0.03395963	0.03407232	0.03010251	2426
1734479400	0.03395397	-0.005249	-13.39	0.0392241	0.03963703	0.0337359	3010
1734393000	0.03920312	0.00362016	10.17	0.08581531	0.08581531	0.03668453	1592054
1734306600	0.03558296	-0.017151	-32.52	0.05277513	0.05312014	0.03454389	136
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493	0
1734133800	0.05267215	0.00866489	19.69	0.04404247	0.05298432	0.04368935	25
1734047400	0.04400726	-0.002577	-5.53	0.04654887	0.04688991	0.0397251	8533
1733961000	0.04658451	0.00118726	2.62	0.04551843	0.04689562	0.04475617	211076
1733874600	0.04539725	-0.00233	-4.88	0.0476345	0.05295122	0.03644932	248184
1733788200	0.04772774	-0.025051	-34.42	0.08581531	0.08581531	0.04010908	1644148
1733701800	0.07277906	-0.004173	-5.42	0.07792346	0.0868809	0.07224906	4079800
1733615400	0.07695194	-4.0E-5	-0.05	0.07590249	0.0984484	0.07367587	3671741
1733529000	0.07699243	-0.004402	-5.41	0.08222693	0.08577835	0.0739506	1916481
1733442600	0.08139398	0.00519333	6.82	0.08581531	0.14122508	0.07269686	7409997
1733356200	0.07620065	-0.004499	-5.57	0.08061521	0.08165634	0.07323738	3283387
1733269800	0.08069979	-0.00062	-0.76	0.08340031	0.08847826	0.07621338	1471772
1733183400	0.08132015	-0.018959	-18.91	0.10017841	0.10034291	0.08124107	2177398
1733097000	0.10027888	0.00090941	0.92	0.09646983	0.10460633	0.09004501	2736027
1733010600	0.09936947	-0.000946	-0.94	0.10138448	0.11213042	0.09169981	5163911
1732924200	0.10031525	0.01996649	24.85	0.0803522	0.17872916	0.07931672	22370655
1732837800	0.08034876	-0.007037	-8.05	0.08937338	0.08937338	0.07315107	2102811
1732751400	0.08738604	-0.013759	-13.60	0.10279587	0.10319842	0.08346223	4164360
1732665000	0.1011453	-0.067842	-40.15	0.16941571	0.17389144	0.10013483	9651560
1732578600	0.168987	0.00092715	0.55	0.17223976	0.17639246	0.16401735	1182823
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213