Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1616 | Binance | 5848781 | /cdn/crypto/logos/exchanges/BINA.png | $ 938.660,31 | 1728871669 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 94.6428035484 | Kürzlich |
| 2.59E-6 | Binance | 232341 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,595923 | 1728871669 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 3.75965583585 | Kürzlich |
| 0.1627 | Gate.io | 93362.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.001,37 | 1728871251 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 3 | https://gate.io/trade/OAX_USDT | 1.51076040091 | 7 Minutes vor |
| 2.6E-6 | Gate.io | 5064.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,013019 | 1728871252 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0.0819452250001 | 7 Minutes vor |
| 6.53E-5 | Gate.io | 298.795 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019544 | 1728871252 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.00483498980151 | 7 Minutes vor |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728870873 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | 13 Minutes vor |
| 8.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728870764 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | 15 Minutes vor |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728864132 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 2 Stundes vor |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728864132 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 2 Stundes vor |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728864132 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 2 Stundes vor |
| 0.200001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728864120 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.15942736 | 0.02427994 | 17.97 | 0.13474105 | 0.18931491 | 0.13474105 | 5879223 |
| 1728777000 | 0.13514742 | -0.000371 | -0.27 | 0.13507158 | 0.13739637 | 0.13281918 | 231797 |
| 1728690600 | 0.13551795 | 8.1E-5 | 0.06 | 0.13557132 | 0.13697001 | 0.13073082 | 397583 |
| 1728604200 | 0.13543722 | -0.021564 | -13.73 | 0.15444416 | 0.15444416 | 0.12958836 | 2604357 |
| 1728517800 | 0.15700074 | 0.02638872 | 20.20 | 0.13113424 | 0.2018106 | 0.12599005 | 6684242 |
| 1728431400 | 0.13061202 | -0.000486 | -0.37 | 0.13082506 | 0.1325887 | 0.12898595 | 107517 |
| 1728345000 | 0.13109848 | -0.000257 | -0.20 | 0.17371482 | 0.17533506 | 0.12421945 | 202165 |
| 1728258600 | 0.13135501 | 0.00413796 | 3.25 | 0.12713757 | 0.13159559 | 0.12457901 | 411857 |
| 1728172200 | 0.12721705 | 0.00317139 | 2.56 | 0.12497916 | 0.12835155 | 0.12280809 | 60837 |
| 1728085800 | 0.12404566 | 0.00373079 | 3.10 | 0.12089291 | 0.1257636 | 0.12046354 | 151224 |
| 1727999400 | 0.12031487 | -0.004724 | -3.78 | 0.17371482 | 0.17533506 | 0.11941306 | 106801 |
| 1727913000 | 0.12503849 | 0.00020467 | 0.16 | 0.12470648 | 0.13120618 | 0.12009656 | 430133 |
| 1727826600 | 0.12483382 | -0.011115 | -8.18 | 0.13679403 | 0.141378 | 0.12431064 | 348633 |
| 1727740200 | 0.13594869 | -0.008592 | -5.94 | 0.14352449 | 0.14415434 | 0.13532009 | 125575 |
| 1727653800 | 0.14454103 | 0.00103935 | 0.72 | 0.1422987 | 0.14737616 | 0.14080685 | 565283 |
| 1727567400 | 0.14350168 | -0.005087 | -3.42 | 0.14877367 | 0.1516042 | 0.14238092 | 126036 |
| 1727481000 | 0.14858885 | 0.00197924 | 1.35 | 0.14585401 | 0.15069301 | 0.14570292 | 111359 |
| 1727394600 | 0.14660961 | 0.00179097 | 1.24 | 0.14471304 | 0.1483212 | 0.14226264 | 78375 |
| 1727308200 | 0.14481864 | -0.003188 | -2.15 | 0.14781789 | 0.14929606 | 0.14409978 | 58419 |
| 1727221800 | 0.14800713 | 0.00414648 | 2.88 | 0.14375317 | 0.15119058 | 0.14240597 | 304928 |
| 1727135400 | 0.14386065 | 0.00160005 | 1.12 | 0.17371482 | 0.17533506 | 0.1419845 | 35387 |
| 1727049000 | 0.1422606 | -0.003185 | -2.19 | 0.14639939 | 0.14652212 | 0.13915405 | 383563 |
| 1726962600 | 0.14544591 | 0.0003328 | 0.23 | 0.14600038 | 0.14800343 | 0.14369494 | 39038 |
| 1726876200 | 0.14511311 | 0.00206795 | 1.45 | 0.14283784 | 0.14765985 | 0.14163743 | 113627 |
| 1726789800 | 0.14304516 | 0.00831538 | 6.17 | 0.13653371 | 0.14392814 | 0.13573296 | 89888 |
| 1726703400 | 0.13472978 | 0.00213576 | 1.61 | 0.13265969 | 0.1356431 | 0.12697948 | 109543 |
| 1726617000 | 0.13259402 | 0.00426787 | 3.33 | 0.12755523 | 0.13714547 | 0.12737273 | 630435 |
| 1726530600 | 0.12832615 | -0.003559 | -2.70 | 0.13255347 | 0.13272439 | 0.12691229 | 190876 |
| 1726444200 | 0.13188541 | -0.006757 | -4.87 | 0.13862171 | 0.14093457 | 0.13101816 | 254296 |
| 1726357800 | 0.13864192 | -0.001314 | -0.94 | 0.13985188 | 0.14131007 | 0.13763197 | 175647 |
| 1726271400 | 0.13995594 | 0.00207366 | 1.50 | 0.13786965 | 0.14315361 | 0.1361672 | 347266 |
| 1726185000 | 0.13788228 | 0.0019169 | 1.41 | 0.13659638 | 0.13895299 | 0.1343847 | 164174 |
| 1726098600 | 0.13596538 | -0.004024 | -2.87 | 0.14004678 | 0.14030807 | 0.13278228 | 382993 |
| 1726012200 | 0.13998984 | -0.002245 | -1.58 | 0.14125355 | 0.14815312 | 0.13863535 | 1820264 |
| 1725925800 | 0.14223517 | 0.00646468 | 4.76 | 0.17371482 | 0.27385 | 0.13774812 | 3031019 |
| 1725839400 | 0.13577049 | 0.0032313 | 2.44 | 0.13381222 | 0.13607721 | 0.13039963 | 223936 |
| 1725753000 | 0.13253919 | 0.00215446 | 1.65 | 0.13064616 | 0.13633357 | 0.12936722 | 174195 |
| 1725666600 | 0.13038473 | -0.006626 | -4.84 | 0.13705538 | 0.14437296 | 0.12662424 | 486038 |
| 1725580200 | 0.1370109 | -0.004238 | -3.00 | 0.14095285 | 0.1411752 | 0.13449426 | 67403 |
| 1725493800 | 0.14124867 | 0.00344524 | 2.50 | 0.1366565 | 0.14255204 | 0.13205346 | 90945 |
| 1725407400 | 0.13780343 | -0.006557 | -4.54 | 0.14251093 | 0.14647675 | 0.1366135 | 514730 |
| 1725321000 | 0.14436016 | 0.00751061 | 5.49 | 0.17371482 | 0.17533506 | 0.13322829 | 697791 |
| 1725234600 | 0.13684955 | -0.004641 | -3.28 | 0.14090797 | 0.14676557 | 0.13627595 | 636180 |
| 1725148200 | 0.14149082 | -0.003888 | -2.67 | 0.14540186 | 0.14605221 | 0.13946473 | 137434 |
| 1725061800 | 0.14537923 | 0.00228536 | 1.60 | 0.14409251 | 0.14574702 | 0.1381361 | 57039 |
| 1724975400 | 0.14309387 | 0.00105011 | 0.74 | 0.14166578 | 0.14841105 | 0.14114551 | 63230 |
| 1724889000 | 0.14204376 | 0.0006493 | 0.46 | 0.14160186 | 0.14779972 | 0.13959558 | 423950 |
| 1724802600 | 0.14139446 | -0.012094 | -7.88 | 0.15278644 | 0.15462827 | 0.13810066 | 221286 |
| 1724716200 | 0.15348883 | -0.010415 | -6.35 | 0.1634714 | 0.17104564 | 0.15348883 | 1009869 |
| 1724629800 | 0.16390415 | -0.003788 | -2.26 | 0.16819786 | 0.16821452 | 0.16219944 | 233161 |
| 1724543400 | 0.16769252 | 0.00123384 | 0.74 | 0.16667622 | 0.17265707 | 0.16429999 | 342889 |
| 1724457000 | 0.16645868 | 0.01187099 | 7.68 | 0.1539806 | 0.17047474 | 0.1539806 | 1037839 |
| 1724370600 | 0.15458769 | 0.00286129 | 1.89 | 0.17371482 | 0.308139 | 0.15004455 | 1269497 |
| 1724284200 | 0.1517264 | 0.00453623 | 3.08 | 0.14633857 | 0.15671031 | 0.14618992 | 872633 |
| 1724197800 | 0.14719017 | 0.00465221 | 3.26 | 0.1419632 | 0.15019003 | 0.14096623 | 681583 |
| 1724111400 | 0.14253796 | 0.00558676 | 4.08 | 0.17371482 | 0.292968 | 0.13066372 | 813822 |
| 1724025000 | 0.1369512 | 0.00204084 | 1.51 | 0.13444599 | 0.14051138 | 0.13235406 | 390614 |
| 1723938600 | 0.13491036 | 0.00350398 | 2.67 | 0.13129834 | 0.13513605 | 0.13063103 | 168536 |
| 1723852200 | 0.13140638 | 0.00296844 | 2.31 | 0.12893769 | 0.13471218 | 0.12809919 | 364213 |
| 1723765800 | 0.12843794 | -0.004562 | -3.43 | 0.13280842 | 0.13615847 | 0.12556669 | 416381 |
| 1723679400 | 0.13300011 | -0.001367 | -1.02 | 0.13436028 | 0.13630098 | 0.13166605 | 551936 |
| 1723593000 | 0.13436752 | 0.00012454 | 0.09 | 0.13414327 | 0.13651545 | 0.12885224 | 169857 |
| 1723506600 | 0.13424298 | 0.00304816 | 2.32 | 0.17371482 | 0.17533506 | 0.12734633 | 457003 |
| 1723420200 | 0.13119482 | -0.011227 | -7.88 | 0.14299433 | 0.17172374 | 0.13118296 | 2674311 |
| 1723333800 | 0.1424214 | 0.0010183 | 0.72 | 0.14184739 | 0.14436481 | 0.13829557 | 152475 |
| 1723247400 | 0.1414031 | -8.6E-5 | -0.06 | 0.14137585 | 0.14445281 | 0.13966577 | 172157 |
| 1723161000 | 0.14148865 | 0.01190007 | 9.18 | 0.1298728 | 0.14244158 | 0.12796022 | 555318 |
| 1723074600 | 0.12958858 | -0.001982 | -1.51 | 0.13171296 | 0.14218584 | 0.12752367 | 1108783 |
| 1722988200 | 0.13157083 | 0.00621215 | 4.96 | 0.12580329 | 0.13432768 | 0.12580329 | 197030 |
| 1722901800 | 0.12535868 | -0.007937 | -5.95 | 0.17371482 | 0.17533506 | 0.1137489 | 732340 |
| 1722815400 | 0.1332959 | -0.00279 | -2.05 | 0.13589856 | 0.14283805 | 0.12995 | 570815 |
| 1722729000 | 0.13608546 | -0.005229 | -3.70 | 0.14126963 | 0.14831135 | 0.13186188 | 408333 |
| 1722642600 | 0.14131397 | -0.010697 | -7.04 | 0.15244011 | 0.15489703 | 0.14123566 | 519199 |
| 1722556200 | 0.15201099 | -0.003927 | -2.52 | 0.15583517 | 0.15792573 | 0.14243555 | 312048 |
| 1722469800 | 0.1559375 | -0.00236 | -1.49 | 0.15814656 | 0.1620714 | 0.15496644 | 274988 |
| 1722383400 | 0.15829706 | -0.007423 | -4.48 | 0.16572366 | 0.16803501 | 0.15732963 | 313799 |
| 1722297000 | 0.16572034 | -0.000741 | -0.45 | 0.17371482 | 0.3480176 | 0.16412165 | 736701 |
| 1722210600 | 0.16646124 | 0.00032906 | 0.20 | 0.16408207 | 0.18104095 | 0.16107036 | 1395383 |
| 1722124200 | 0.16613218 | -0.00364 | -2.14 | 0.16978245 | 0.1717452 | 0.16207008 | 203461 |
| 1722037800 | 0.16977217 | 0.0054093 | 3.29 | 0.16447182 | 0.17634618 | 0.1610364 | 1300341 |
| 1721951400 | 0.16436287 | 0.00679628 | 4.31 | 0.15760443 | 0.17586108 | 0.15118679 | 1816589 |
| 1721865000 | 0.15756659 | -0.007969 | -4.81 | 0.16557265 | 0.16695586 | 0.15724293 | 175401 |
| 1721778600 | 0.1655356 | -0.002068 | -1.23 | 0.17036326 | 0.17320233 | 0.16313903 | 233846 |
| 1721692200 | 0.16760336 | -0.008289 | -4.71 | 0.17371482 | 0.17533506 | 0.1669653 | 1310969938 |
| 1721605800 | 0.17589267 | 0.00048081 | 0.27 | 0.17453449 | 0.17685423 | 0.16871285 | 41260083 |
| 1721519400 | 0.17541186 | 0.00115386 | 0.66 | 0.17420499 | 0.17766026 | 0.17207185 | 139609 |
| 1721433000 | 0.174258 | 0.00668647 | 3.99 | 0.16823573 | 0.17536238 | 0.16394653 | 368272 |
| 1721346600 | 0.16757153 | -0.001836 | -1.08 | 0.1691841 | 0.1783265 | 0.16313342 | 433569 |
| 1721260200 | 0.16940734 | -0.00137 | -0.80 | 0.17053692 | 0.17347334 | 0.1667963 | 185468 |
| 1721173800 | 0.17077775 | 0.00243337 | 1.45 | 0.16861429 | 0.18175286 | 0.16151034 | 601953 |
| 1721087400 | 0.16834438 | 0.01080027 | 6.86 | 0.17371482 | 0.314063 | 0.15956269 | 553310 |
| 1721001000 | 0.15754411 | 0.00295674 | 1.91 | 0.15341655 | 0.15921833 | 0.15314455 | 255251 |
| 1720914600 | 0.15458737 | 0.0040819 | 2.71 | 0.15051532 | 0.1582025 | 0.14809016 | 508938 |
|
OAX/BTC 0,00000259 BTC
+0,00%
|
OAX/EUR 0,148089 €
-0,29%
|
|
OAX/USD $ 0,161797
-0,60%
|
OAX/GBP £ 0,124029
-0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
