Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00433 | Gate.io | 45682.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 199,74 | 1743330596 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 55 Minutes vor |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 11 Stundes vor |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743332568 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 22 Minutes vor |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 11 Stundes vor |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55312901 | -0.00393693 | -0.711756195901 | 0.53836471 | 0.58475185 | 0 | CX |
| 4 | 0.56744104 | -0.01824896 | -3.21600989594 | 0.50655405 | 0.63698063 | 0 | CX |
| 12 | 0.64703354 | -0.09784146 | -15.1215437765 | 0.50655405 | 0.7184418 | 0 | CX |
| 26 | 0.43188421 | 0.11730787 | 27.1618798011 | 0.38808839 | 0.7184418 | 0 | CX |
| 52 | 0.46033746 | 0.08885462 | 19.3020615789 | 0.32733854 | 0.7184418 | 0 | CX |
| 156 | 0.3691797 | 0.18001238 | 48.7600970476 | 0.06944234 | 0.7184418 | 151.48692448 | CX |
| 260 | 5.84232 | -5.29312792 | -90.5997603692 | 0.06944234 | 15.66993019 | 578.09652082 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.54366043 | -0.012035 | -2.17 | 0.55585121 | 0.55727425 | 0.53836471 | 0 |
| 1743205800 | 0.55569535 | -0.018507 | -3.22 | 0.57421266 | 0.5765956 | 0.550826 | 0 |
| 1743119400 | 0.57420284 | 0.00166542 | 0.29 | 0.57259323 | 0.57836238 | 0.56599098 | 0 |
| 1743033000 | 0.57253742 | -0.003458 | -0.60 | 0.57570207 | 0.58187973 | 0.56608759 | 0 |
| 1742946600 | 0.57599552 | 0.00096214 | 0.17 | 0.57673676 | 0.58344446 | 0.56917032 | 0 |
| 1742860200 | 0.57503338 | 0.01031408 | 1.83 | 0.56644562 | 0.58475185 | 0.56396541 | 0 |
| 1742773800 | 0.5647193 | 0.01256699 | 2.28 | 0.55312901 | 0.56572527 | 0.55312901 | 0 |
| 1742687400 | 0.55215231 | -0.001841 | -0.33 | 0.55374577 | 0.55669453 | 0.55157845 | 0 |
| 1742601000 | 0.55399302 | -0.000834 | -0.15 | 0.554425 | 0.55867489 | 0.54828569 | 0 |
| 1742514600 | 0.55482672 | -0.017611 | -3.08 | 0.57425912 | 0.57625549 | 0.55111484 | 0 |
| 1742428200 | 0.57243764 | 0.02760109 | 5.07 | 0.54487582 | 0.57333 | 0.54434731 | 0 |
| 1742341800 | 0.54483655 | -0.009465 | -1.71 | 0.55394452 | 0.55394452 | 0.53508961 | 0 |
| 1742255400 | 0.5543015 | 0.00998596 | 1.83 | 0.55196357 | 0.55786386 | 0.54239331 | 0 |
| 1742169000 | 0.54431554 | -0.011848 | -2.13 | 0.55584415 | 0.55926265 | 0.54050586 | 0 |
| 1742082600 | 0.55616344 | 0.00248278 | 0.45 | 0.553875 | 0.55810973 | 0.55149429 | 0 |
| 1741996200 | 0.55368066 | 0.01927186 | 3.61 | 0.5340356 | 0.56167973 | 0.53283596 | 0 |
| 1741909800 | 0.5344088 | -0.01709 | -3.10 | 0.55196357 | 0.55554457 | 0.52665362 | 0 |
| 1741823400 | 0.55149858 | 0.00675343 | 1.24 | 0.54598084 | 0.55600594 | 0.53197939 | 0 |
| 1741737000 | 0.54474515 | 0.02482743 | 4.78 | 0.51714155 | 0.54989661 | 0.50655405 | 0 |
| 1741650600 | 0.51991772 | -0.010325 | -1.95 | 0.56694139 | 0.57992 | 0.51084441 | 0 |
| 1741564200 | 0.53024306 | -0.037248 | -6.56 | 0.56775828 | 0.56959656 | 0.527859 | 0 |
| 1741477800 | 0.56749106 | -0.003581 | -0.63 | 0.57135056 | 0.572344 | 0.56210624 | 0 |
| 1741391400 | 0.57107206 | -0.022216 | -3.74 | 0.56694139 | 0.60032725 | 0.54461097 | 0 |
| 1741305000 | 0.59328788 | -0.005037 | -0.84 | 0.59834689 | 0.61142725 | 0.57910343 | 0 |
| 1741218600 | 0.59832494 | 0.02269207 | 3.94 | 0.57482922 | 0.59953131 | 0.56960961 | 0 |
| 1741132200 | 0.57563287 | 0.00649972 | 1.14 | 0.56694139 | 0.5858309 | 0.53847621 | 0 |
| 1741045800 | 0.56913315 | -0.05179 | -8.34 | 0.63641613 | 0.63698063 | 0.56061499 | 0 |
| 1740959400 | 0.62092357 | 0.05550751 | 9.82 | 0.56744104 | 0.62646951 | 0.56021161 | 0 |
| 1740873000 | 0.56541606 | 0.00883086 | 1.59 | 0.55494396 | 0.57010327 | 0.5524851 | 0 |
| 1740786600 | 0.5565852 | -0.000998 | -0.18 | 0.5581071 | 0.56071482 | 0.51607515 | 0 |
| 1740700200 | 0.55758312 | 0.00481913 | 0.87 | 0.55535999 | 0.57222268 | 0.54459265 | 0 |
| 1740613800 | 0.55276399 | -0.032132 | -5.49 | 0.58408646 | 0.58820573 | 0.54151427 | 0 |
| 1740527400 | 0.58489597 | -0.020613 | -3.40 | 0.60260396 | 0.60962627 | 0.56673393 | 0 |
| 1740441000 | 0.60550943 | -0.027162 | -4.29 | 0.63641613 | 0.63698063 | 0.60353823 | 0 |
| 1740354600 | 0.6326711 | -0.003971 | -0.62 | 0.63641613 | 0.63698063 | 0.62781552 | 0 |
| 1740268200 | 0.63664217 | 0.00322159 | 0.51 | 0.63250839 | 0.63837969 | 0.63114512 | 0 |
| 1740181800 | 0.63342058 | -0.015148 | -2.34 | 0.64792524 | 0.65557082 | 0.62510479 | 0 |
| 1740095400 | 0.64856862 | 0.0121202 | 1.90 | 0.63679499 | 0.65071149 | 0.63563489 | 0 |
| 1740009000 | 0.63644842 | 0.00775458 | 1.23 | 0.62983114 | 0.63806679 | 0.62622318 | 0 |
| 1739922600 | 0.62869384 | -0.002438 | -0.39 | 0.63174158 | 0.63637738 | 0.6154685 | 0 |
| 1739836200 | 0.63113154 | -0.002477 | -0.39 | 0.63643504 | 0.66011239 | 0.6275282 | 0 |
| 1739749800 | 0.63360826 | -0.009496 | -1.48 | 0.64350473 | 0.64408261 | 0.63325379 | 0 |
| 1739663400 | 0.64310439 | 0.00121236 | 0.19 | 0.642261 | 0.64540957 | 0.64102649 | 0 |
| 1739577000 | 0.64189203 | 0.00538832 | 0.85 | 0.63721181 | 0.6515442 | 0.63476184 | 0 |
| 1739490600 | 0.63650371 | -0.007092 | -1.10 | 0.64510808 | 0.64629751 | 0.62792511 | 0 |
| 1739404200 | 0.64359613 | 0.01227466 | 1.94 | 0.6309921 | 0.6464587 | 0.62041976 | 0 |
| 1739317800 | 0.63132147 | -0.010444 | -1.63 | 0.64250272 | 0.64911493 | 0.62523837 | 0 |
| 1739231400 | 0.64176556 | 0.0067098 | 1.06 | 0.63643504 | 0.66011239 | 0.63558263 | 0 |
| 1739145000 | 0.63505576 | -0.001552 | -0.24 | 0.63593065 | 0.64131388 | 0.62452046 | 0 |
| 1739058600 | 0.63660803 | 0.00053814 | 0.08 | 0.63623622 | 0.63841916 | 0.6307196 | 0 |
| 1738972200 | 0.63606989 | 0.0003492 | 0.05 | 0.63643504 | 0.66011239 | 0.63081443 | 0 |
| 1738885800 | 0.63572069 | -0.00056 | -0.09 | 0.63673351 | 0.65342453 | 0.63114947 | 0 |
| 1738799400 | 0.63628057 | -0.009553 | -1.48 | 0.64456645 | 0.6529223 | 0.6338915 | 0 |
| 1738713000 | 0.6458337 | -0.024124 | -3.60 | 0.6691994 | 0.67056643 | 0.634617 | 0 |
| 1738626600 | 0.66995752 | 0.02665635 | 4.14 | 0.69967881 | 0.70037603 | 0.62004038 | 0 |
| 1738540200 | 0.64330117 | -0.020521 | -3.09 | 0.66257724 | 0.66850152 | 0.63430496 | 0 |
| 1738453800 | 0.66382183 | -0.010501 | -1.56 | 0.67432161 | 0.67706127 | 0.66083643 | 0 |
| 1738367400 | 0.67432254 | -0.01765 | -2.55 | 0.69050395 | 0.69796831 | 0.66930952 | 0 |
| 1738281000 | 0.69197234 | 0.00773179 | 1.13 | 0.68363065 | 0.70105705 | 0.68142689 | 0 |
| 1738194600 | 0.68424055 | 0.01776466 | 2.67 | 0.66778315 | 0.69073552 | 0.66769227 | 0 |
| 1738108200 | 0.66647589 | -0.004307 | -0.64 | 0.67451872 | 0.68230474 | 0.66061639 | 0 |
| 1738021800 | 0.67078259 | -0.007896 | -1.16 | 0.69967881 | 0.70037603 | 0.64466569 | 0 |
| 1737935400 | 0.67867872 | -0.012511 | -1.81 | 0.69017577 | 0.69430638 | 0.67717666 | 0 |
| 1737849000 | 0.69119017 | 0.00093901 | 0.14 | 0.69015132 | 0.69374715 | 0.6864542 | 0 |
| 1737762600 | 0.69025116 | 0.00480925 | 0.70 | 0.68512684 | 0.70632549 | 0.67720863 | 0 |
| 1737676200 | 0.68544191 | 0.00064398 | 0.09 | 0.68301455 | 0.70331742 | 0.66737806 | 0 |
| 1737589800 | 0.68479793 | -0.013038 | -1.87 | 0.69967881 | 0.70037603 | 0.68099735 | 0 |
| 1737503400 | 0.69783599 | 0.02526066 | 3.76 | 0.67235845 | 0.70681552 | 0.65972107 | 0 |
| 1737417000 | 0.67257533 | 0.0044296 | 0.66 | 0.63786086 | 0.7184418 | 0.61037061 | 0 |
| 1737330600 | 0.66814573 | -0.019235 | -2.80 | 0.68706938 | 0.70027784 | 0.65712863 | 0 |
| 1737244200 | 0.68738115 | 0.00049115 | 0.07 | 0.68732131 | 0.69127149 | 0.67412932 | 0 |
| 1737157800 | 0.68689 | 0.02773376 | 4.21 | 0.65906596 | 0.69792521 | 0.65906596 | 0 |
| 1737071400 | 0.65915624 | -0.000948 | -0.14 | 0.66167105 | 0.6630454 | 0.64154935 | 0 |
| 1736985000 | 0.66010448 | 0.02334119 | 3.67 | 0.63585354 | 0.66203654 | 0.63585354 | 0 |
| 1736898600 | 0.63676329 | 0.01506922 | 2.42 | 0.62280969 | 0.64127896 | 0.62169051 | 0 |
| 1736812200 | 0.62169407 | -0.000427 | -0.07 | 0.63786086 | 0.64066971 | 0.59216962 | 0 |
| 1736725800 | 0.62212104 | -0.000964 | -0.15 | 0.62321662 | 0.62843333 | 0.61732306 | 0 |
| 1736639400 | 0.62308482 | -0.001256 | -0.20 | 0.6241186 | 0.62576346 | 0.61837587 | 0 |
| 1736553000 | 0.62434121 | 0.01640488 | 2.70 | 0.63786086 | 0.64066971 | 0.6078699 | 0 |
| 1736466600 | 0.60793633 | -0.018991 | -3.03 | 0.62567871 | 0.62815992 | 0.60149948 | 0 |
| 1736380200 | 0.62692706 | -0.011531 | -1.81 | 0.63786086 | 0.64066971 | 0.61037061 | 0 |
| 1736293800 | 0.63845798 | -0.035288 | -5.24 | 0.67407034 | 0.67683853 | 0.63374191 | 0 |
| 1736207400 | 0.67374604 | 0.02527219 | 3.90 | 0.65002633 | 0.67533667 | 0.62802594 | 0 |
| 1736121000 | 0.64847385 | 0.00127042 | 0.20 | 0.64703354 | 0.65081245 | 0.64117721 | 0 |
| 1736034600 | 0.64720343 | 0.00071699 | 0.11 | 0.64690576 | 0.65024623 | 0.64304079 | 0 |
| 1735948200 | 0.64648644 | 0.00808257 | 1.27 | 0.63857192 | 0.65193143 | 0.63293839 | 0 |
| 1735861800 | 0.63840387 | 0.01578061 | 2.53 | 0.65002633 | 0.67351085 | 0.62802594 | 0 |
| 1735775400 | 0.62262326 | 0.00776519 | 1.26 | 0.61539627 | 0.62515277 | 0.61171345 | 0 |
| 1735689000 | 0.61485807 | 0.00491779 | 0.81 | 0.61025377 | 0.63341201 | 0.60608164 | 0 |
| 1735602600 | 0.60994028 | -0.007277 | -1.18 | 0.65002633 | 0.67351085 | 0.60188453 | 0 |
| 1735516200 | 0.61721748 | -0.008988 | -1.44 | 0.62698835 | 0.62698835 | 0.61210628 | 0 |
| 1735429800 | 0.62620526 | 0.0050177 | 0.81 | 0.62123804 | 0.62752655 | 0.61966376 | 0 |
|
O3/BTC 0,00000659 BTC
+0,00%
|
O3/EUR 0,506625 €
+0,64%
|
|
O3/USD $ 0,549192
+0,90%
|
O3/GBP £ 0,424533
+0,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
