NYMNYM

US$ 0,1001

0,001

(

1,01%

)

Offizielle Links

Website

Quellcode

Info

Rang 314

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0984

Börse

KRKN

Angebot

US$ 0,100

Letzter Handelszeitpunkt

09:29:21

Volumen (24 Stunden)

$ 90.076

Letzte Handelsgröße

218,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1001

Vollständig verwässerte Marktkapitalisierung

US$ 100.100.000

Genesis-Datum

02.2.2022

Tagesbereich 0,0988-0,1006

52-Wochen-Bereich 0,056-0,308

Umlaufendes Angebot 799.094.394 / 1.000.000.000

79.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.09913	LATOKEN	63139.99	/cdn/crypto/logos/exchanges/LATK.png	$ 6.253,47	1732268377	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	1	https://exchange.latoken.com/exchange/NYM-USDT	36.4194714958	8 Minutes vor
0.09889	Gate.io	36720.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3.627,99	1732268278	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	2	https://gate.io/trade/NYM_USDT	21.1808561991	9 Minutes vor
0.0993	HTX	36321.569	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.599,55	1732250556	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nym_usdt	20.9504681087	5 Stundes vor
0.099	Kucoin	34808.3913	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.450,64	1732268545	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	4	https://trade.kucoin.com/NYM-USDT	20.0776594162	Kürzlich
0.1001	Kraken	2377.83032398	/cdn/crypto/logos/exchanges/KRKN.png	US$ 237,05	1732268477	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	1.37154478019	6 Minutes vor
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732233737	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 Stundes vor
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732233730	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	10 Stundes vor
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732268383	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	8 Minutes vor
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233723	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0955	0.0046	4.8167539267	0.0938	0.1197	124557.986461	CX
4	0.0663	0.0338	50.9803921569	0.056	0.1349	179305.739427	CX
12	0.0816	0.0185	22.6715686275	0.056	0.1349	139739.455982	CX
26	0.1705	-0.0704	-41.2903225806	0.056	0.1817	159673.62876	CX
52	0.1575	-0.0574	-36.4444444444	0.056	0.308	142185.111727	CX
156	0.8194	-0.7193	-87.7837442031	0.056	1.03	126264.727669	CX
260	0.8194	-0.7193	-87.7837442031	0.056	1.03	126264.727669	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481
1729641000	0.07	-0.0005	-0.71	0.0705	0.0715	0.0686	446088
1729554600	0.0705	-0.0019	-2.62	0.0722	0.0748	0.0702	123175
1729468200	0.0724	0.0019	2.70	0.0705	0.0753	0.07	124001
1729381800	0.0705	-0.0029	-3.95	0.0734	0.0734	0.0689	305219
1729295400	0.0734	0.0027	3.82	0.0705	0.0737	0.0694	182813
1729209000	0.0707	-0.0034	-4.59	0.0741	0.0772	0.0705	407078
1729122600	0.0741	-0.0002	-0.27	0.0743	0.0756	0.0735	174851
1729036200	0.0743	-0.0001	-0.13	0.0744	0.0748	0.0743	12455
1728949800	0.0744	0.0011	1.50	0.0733	0.076	0.0732	19546
1728863400	0.0733	-0.0001	-0.14	0.0734	0.0741	0.0732	40839
1728777000	0.0734	-0.0004	-0.54	0.0738	0.0743	0.0734	6820
1728690600	0.0738	-0.0016	-2.12	0.0754	0.0769	0.0735	160048
1728604200	0.0754	-0.0005	-0.66	0.0759	0.0764	0.0748	44196
1728517800	0.0759	0.0001	0.13	0.0758	0.0779	0.0744	263461
1728431400	0.0758	0.0028	3.84	0.073	0.0795	0.0726	154368
1728345000	0.073	0.0009	1.25	0.0704	0.077	0.0704	435230
1728258600	0.0721	-0.0016	-2.17	0.0752	0.0776	0.0721	27441
1728172200	0.0737	-0.0012	-1.60	0.0749	0.0848	0.0649	428827
1728085800	0.0749	-0.0017	-2.22	0.0766	0.0769	0.0747	39399
1727999400	0.0766	-0.0029	-3.65	0.0791	0.0794	0.0766	28169
1727913000	0.0795	0.0003	0.38	0.0781	0.0801	0.0759	64491
1727826600	0.0792	0.0002	0.25	0.079	0.081	0.077	226282
1727740200	0.079	-0.002	-2.47	0.081	0.0813	0.0786	17362
1727653800	0.081	-0.0019	-2.29	0.0829	0.0837	0.0809	16301
1727567400	0.0829	0.0033	4.15	0.0796	0.0841	0.079	143291
1727481000	0.0796	0.0004	0.51	0.079	0.0799	0.0789	24565
1727394600	0.0792	0.0008	1.02	0.0784	0.0794	0.0782	33011
1727308200	0.0784	-0.0006	-0.76	0.079	0.0796	0.0781	9801
1727221800	0.079	-0.0005	-0.63	0.0795	0.0797	0.0787	12891
1727135400	0.0795	0.0002	0.25	0.0795	0.0803	0.0784	26240
1727049000	0.0793	-0.001	-1.25	0.0803	0.0803	0.0793	19312
1726962600	0.0803	0.0007	0.88	0.0797	0.0808	0.078	34373
1726876200	0.0796	0.0002	0.25	0.0794	0.0798	0.0784	7567
1726789800	0.0794	-0.0006	-0.75	0.08	0.0804	0.0775	135372
1726703400	0.08	-0.0002	-0.25	0.0802	0.0802	0.0795	20447
1726617000	0.0802	0.0014	1.78	0.0788	0.0806	0.0788	18832
1726530600	0.0788	-0.0013	-1.62	0.0801	0.0801	0.0786	11288
1726444200	0.0801	0	0.00	0.0801	0.0809	0.0789	35208
1726357800	0.0801	0.0008	1.01	0.0793	0.0801	0.0793	675
1726271400	0.0793	0.0008	1.02	0.0785	0.08	0.0785	51242
1726185000	0.0785	0.0001	0.13	0.0784	0.0788	0.0784	1360
1726098600	0.0784	-0.001	-1.26	0.0794	0.0795	0.0781	7318
1726012200	0.0794	-0.0018	-2.22	0.0812	0.0819	0.0785	57322
1725925800	0.0812	0.001	1.25	0.0807	0.0812	0.0801	13863
1725839400	0.0802	-0.0037	-4.41	0.0839	0.0839	0.0802	15002
1725753000	0.0839	0.0002	0.24	0.0837	0.0842	0.0837	5713
1725666600	0.0837	-0.0009	-1.06	0.0846	0.0878	0.0837	98015
1725580200	0.0846	0.0037	4.57	0.0809	0.0883	0.0805	373839
1725493800	0.0809	0.0016	2.02	0.0792	0.0809	0.0753	435075
1725407400	0.0793	0.0006	0.76	0.0787	0.0796	0.078	69025
1725321000	0.0787	-0.0009	-1.13	0.0794	0.08	0.0786	87689
1725234600	0.0796	-0.0015	-1.85	0.0811	0.0811	0.0796	43640
1725148200	0.0811	0.0011	1.38	0.0801	0.0817	0.0799	24194
1725061800	0.08	-0.0016	-1.96	0.0816	0.0816	0.08	46809
1724975400	0.0816	0.0004	0.49	0.0812	0.0816	0.0811	17830
1724889000	0.0812	0.0007	0.87	0.0805	0.0821	0.0801	118007
1724802600	0.0805	-0.0017	-2.07	0.0822	0.0827	0.0805	10642
1724716200	0.0822	0.0007	0.86	0.0819	0.0834	0.0814	14002
1724629800	0.0815	-0.0006	-0.73	0.0821	0.0821	0.0813	3081
1724543400	0.0821	-0.0015	-1.79	0.0842	0.0842	0.0814	80656
1724457000	0.0836	-0.0011	-1.30	0.0847	0.0927	0.0836	58808
1724370600	0.0847	0.0022	2.67	0.0825	0.0898	0.0806	690037