	Live streaming Echtzeit	Level 2
Euronext

NexusNXS

US$ 0,939419

0,012338

(

1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1287

Coin

Minierbar

Wallet

Gebot

US$ 0,939419

Börse

BTRX

Angebot

US$ 1,21

Letzter Handelszeitpunkt

17:02:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

563,97

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,022211

Vollständig verwässerte Marktkapitalisierung

US$ 73.158.254

Genesis-Datum

31.8.2014

Tagesbereich 0,925-0,940612

52-Wochen-Bereich 0,013229-1,01

Umlaufendes Angebot 77.876.097 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.93079798	0.00862062	0.926153707381	0.048265	1.00553644	11216.0636141	CX
4	0.73296216	0.20645644	28.1674077145	0.048265	1.00553644	8412.04771059	CX
12	0.57878049	0.36063811	62.3099976988	0.03074117	1.00553644	10160.4340975	CX
26	0.69072101	0.24869759	36.0055053197	0.02457011	1.00553644	11034.1815015	CX
52	0.30912487	0.63029373	203.896156915	0.0132291	1.00553644	16936.3330698	CX
156	0.5228919	0.4165267	79.6582811858	0.00933145	1.00553644	193998.405649	CX
260	0.19774778	0.74167082	375.058986756	0.00933145	5.18470256	461665.660422	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.92685882	-0.009069	-0.97	0.93830244	0.95752409	0.91437968	0
1732578600	0.935928	-0.048981	-4.97	0.81129756	0.99663439	0.048265	78512
1732492200	0.98490893	-0.000332	-0.03	0.98620532	0.99439159	0.96558608	0
1732405800	0.98524097	-0.012874	-1.29	0.99676261	0.99772384	0.98048633	0
1732319400	0.99811514	0.00470806	0.47	0.99301597	1.00553644	0.98011892	0
1732233000	0.99340708	0.04402914	4.64	0.95061637	0.9977689	0.94907423	0
1732146600	0.94937794	0.01920321	2.06	0.93079798	0.95700185	0.92382917	0
1732060200	0.93017473	0.01769765	1.94	0.91270075	0.94800605	0.91153954	0
1731973800	0.91247708	0.00708937	0.78	0.81129756	0.93379285	0.80941674	78512
1731887400	0.90538771	-0.006299	-0.69	0.91306635	0.92118267	0.89483113	0
1731801000	0.9116864	-0.006876	-0.75	0.91711972	0.92471793	0.90918223	0
1731714600	0.91856217	0.03847163	4.37	0.8836759	0.92612953	0.87863469	0
1731628200	0.88009054	-0.031609	-3.47	0.91153349	0.92514996	0.87404254	0
1731541800	0.91169961	0.02492159	2.81	0.88891407	0.94195059	0.87012192	0
1731455400	0.88677802	-0.007485	-0.84	0.8918668	0.90699366	0.85968005	0
1731369000	0.89426312	0.08402678	10.37	0.81129756	0.90326013	0.80941674	0
1731282600	0.81023634	0.03598056	4.65	0.77391619	0.821016	0.77191248	0
1731196200	0.77425578	0.0027852	0.36	0.77150556	0.77556215	0.76387449	0
1731109800	0.77147058	0.00463499	0.60	0.7655761	0.77906868	0.76288	0
1731023400	0.76683559	0.00419287	0.55	0.76248577	0.77562354	0.75103025	0
1730937000	0.76264272	0.06226648	8.89	0.70087399	0.77084159	0.70052099	0
1730850600	0.70037624	0.01837221	2.69	0.6836139	0.71000294	0.68032681	0
1730764200	0.68200403	-0.012153	-1.75	0.69072101	0.6975743	0.67355608	78512
1730677800	0.69415738	-0.003662	-0.52	0.69863673	0.69863673	0.68025384	0
1730591400	0.69781914	-0.002291	-0.33	0.70113435	0.70417468	0.69650814	0
1730505000	0.70011002	-0.008705	-1.23	0.70769442	0.72110062	0.6938199	0
1730418600	0.70881471	-0.020981	-2.87	0.7288985	0.73231603	0.70209931	0
1730332200	0.72979532	-0.002233	-0.31	0.73296216	0.7349085	0.72015814	0
1730245800	0.73202844	0.02762968	3.92	0.70311195	0.7414225	0.70280148	0
1730159400	0.70439876	0.01947536	2.84	0.69072101	0.70756247	0.68427273	78512
1730073000	0.6849234	0.00916	1.36	0.67536	0.68766374	0.67390223	0
1729986600	0.6757634	0.00739026	1.11	0.67163846	0.67838531	0.66894841	0
1729900200	0.66837314	-0.017958	-2.62	0.68760367	0.69278116	0.6606942	0
1729813800	0.68633097	0.01429042	2.13	0.67175539	0.69292984	0.67051645	0
1729727400	0.67204055	-0.006784	-1.00	0.67864567	0.67869607	0.65732375	0
1729641000	0.67882429	-0.001453	-0.21	0.67877449	0.68278109	0.67110503	0
1729554600	0.68027762	-0.015271	-2.20	0.69525862	0.69977003	0.67372693	0
1729468200	0.69554842	0.00664181	0.96	0.68926233	0.69857605	0.68631292	0
1729381800	0.68890661	-0.000862	-0.12	0.69010714	0.69165895	0.6858182	0
1729295400	0.68976865	0.01125432	1.66	0.69072101	0.69536496	0.68071872	78512
1729209000	0.67851433	-0.003405	-0.50	0.69072101	0.6926473	0.67459392	78512
1729122600	0.68191976	0.00876376	1.30	0.67467456	0.68906557	0.67323412	0
1729036200	0.673156	0.00672678	1.01	0.66585365	0.68338277	0.65381621	0
1728949800	0.66642922	0.03374109	5.33	0.69072101	0.6926473	0.03133731	78512
1728863400	0.63268813	-0.003894	-0.61	0.63764779	0.63772873	0.62534808	0
1728777000	0.63658224	0.00707949	1.12	0.63033405	0.63963869	0.62971856	0
1728690600	0.62950275	0.02274401	3.75	0.60735951	0.63917733	0.60570195	0
1728604200	0.60675874	-0.004271	-0.70	0.6105087	0.61713328	0.59361624	0
1728517800	0.61102994	-0.015908	-2.54	0.62646121	0.63002751	0.60809484	0
1728431400	0.62693769	-0.002335	-0.37	0.62796031	0.63690439	0.62363044	0
1728345000	0.62927272	-0.004248	-0.67	0.69072101	0.6926473	0.03074117	78512
1728258600	0.63352084	0.00798528	1.28	0.62514476	0.63411173	0.62330032	0
1728172200	0.62553556	0.00034544	0.06	0.62676119	0.6286646	0.6220631	0
1728085800	0.62519012	0.01267802	2.07	0.61236211	0.62957643	0.60947409	0
1727999400	0.6125121	0.00067324	0.11	0.69072101	0.6926473	0.6054808	78512
1727913000	0.61183886	-0.001978	-0.32	0.61319089	0.62783128	0.60458378	0
1727826600	0.61381706	-0.023561	-3.70	0.63837214	0.64595331	0.60708866	0
1727740200	0.63737805	-0.024883	-3.76	0.6606059	0.66093552	0.63443096	0
1727653800	0.66226073	-0.00127	-0.19	0.66406062	0.66529189	0.65975767	0
1727567400	0.66353071	0.00079813	0.12	0.66355692	0.66732331	0.65977541	0
1727481000	0.66273258	0.0059215	0.90	0.65634307	0.6702956	0.65365151	0
1727394600	0.65681108	0.02191946	3.45	0.63699017	0.66270274	0.63172136	0
1727308200	0.63489162	-0.013766	-2.12	0.64782799	0.65133875	0.63463327	0
1727221800	0.64865737	0.00984	1.54	0.63834009	0.65176776	0.63235781	0
1727135400	0.63881737	-0.001355	-0.21	0.69072101	0.6926473	0.63578007	78512
1727049000	0.64017273	-4.3E-5	-0.01	0.6388337	0.64440583	0.62900127	0
1726962600	0.64021608	0.00424207	0.67	0.63709259	0.64021608	0.63277502	0
1726876200	0.63597401	0.00077788	0.12	0.63427553	0.64615078	0.62922978	0
1726789800	0.63519613	0.01788877	2.90	0.62274199	0.64367593	0.62190374	0
1726703400	0.61730736	0.00978566	1.61	0.60782258	0.61867985	0.59723415	0
1726617000	0.6075217	0.0195546	3.33	0.58710355	0.61826345	0.58095797	0
1726530600	0.5879671	-0.008179	-1.37	0.59649065	0.59677369	0.58014845	0
1726444200	0.59614571	-0.008837	-1.46	0.60489475	0.60872273	0.5922256	0
1726357800	0.60498295	-0.005734	-0.94	0.61026275	0.61133284	0.59982602	0
1726271400	0.61071685	0.0242808	4.14	0.58638232	0.61146872	0.58122066	0
1726185000	0.58643605	0.00815291	1.41	0.57852587	0.59024992	0.57830724	0
1726098600	0.57828314	-0.002415	-0.42	0.58093479	0.58463475	0.56001899	0
1726012200	0.58069861	0.00490321	0.85	0.57412736	0.58498453	0.5688026	0
1725925800	0.5757954	0.02171988	3.92	0.69072101	0.6926473	0.55173716	78512
1725839400	0.55407552	0.00877141	1.61	0.54608389	0.55758467	0.54066156	0
1725753000	0.54530411	0.00221398	0.41	0.54417908	0.55261906	0.54173427	0
1725666600	0.54309013	-0.022922	-4.05	0.56619601	0.57389582	0.52961509	0
1725580200	0.56601226	-0.017507	-3.00	0.58469332	0.58701978	0.56221784	0
1725493800	0.5835191	0.00232304	0.40	0.57878049	0.58971608	0.56263294	0
1725407400	0.58119606	-0.015177	-2.54	0.59606235	0.60264721	0.58032192	0
1725321000	0.59637312	0.01920009	3.33	0.69072101	0.6926473	0.57857355	78512
1725234600	0.57717303	-0.017088	-2.88	0.59428968	0.5951112	0.57703292	0
1725148200	0.59426146	-0.001439	-0.24	0.59579301	0.59822612	0.59236057	0
1725061800	0.59570028	-0.0028	-0.47	0.59771708	0.60360007	0.58374862	0
1724975400	0.5985005	0.00191671	0.32	0.59499629	0.61662948	0.59349356	0
1724889000	0.59658379	-0.00479	-0.80	0.59972552	0.60682154	0.58386867	0
1724802600	0.6013739	-0.032711	-5.16	0.6337808	0.63700983	0.58489693	0