	Live streaming Echtzeit	Level 2
Euronext

NexusNXS

US$ 0,973449

-0,0092

(

-0,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1322

Coin

Minierbar

Wallet

Gebot

US$ 0,973449

Börse

BTRX

Angebot

US$ 1,25

Letzter Handelszeitpunkt

17:02:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

563,97

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,022211

Vollständig verwässerte Marktkapitalisierung

US$ 75.808.431

Genesis-Datum

31.8.2014

Tagesbereich 0,972044-0,98265

52-Wochen-Bereich 0,013229-1,01

Umlaufendes Angebot 77.876.097 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732924931	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99676261	-0.02331332	-2.33890394424	0.048265	0.99772384	11216.0636141	CX
4	0.70113435	0.27231494	38.8391953696	0.048265	1.00553644	8412.04771059	CX
12	0.54417908	0.42927021	78.8839971577	0.03074117	1.00553644	10160.4340975	CX
26	0.68124057	0.29220872	42.8936168614	0.02457011	1.00553644	10609.7899052	CX
52	0.38130795	0.59214134	155.292156904	0.0132291	1.00553644	15452.542556	CX
156	0.56317498	0.41027431	72.8502374164	0.00933145	1.00553644	189815.432563	CX
260	0.21091652	0.76253277	361.532975226	0.00933145	5.18470256	460532.601297	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.98172597	0.01754081	1.82	0.96422649	0.99473633	0.96210828	0
1732837800	0.96418516	-0.003783	-0.39	0.96869213	0.97437523	0.9546138	0
1732751400	0.96796848	0.04110966	4.44	0.92516286	0.98138869	0.92500047	0
1732665000	0.92685882	-0.009069	-0.97	0.93830244	0.95752409	0.91437968	0
1732578600	0.935928	-0.048981	-4.97	0.81129756	0.99663439	0.048265	78512
1732492200	0.98490893	-0.000332	-0.03	0.98620532	0.99439159	0.96558608	0
1732405800	0.98524097	-0.012874	-1.29	0.99676261	0.99772384	0.98048633	0
1732319400	0.99811514	0.00470806	0.47	0.99301597	1.00553644	0.98011892	0
1732233000	0.99340708	0.04402914	4.64	0.95061637	0.9977689	0.94907423	0
1732146600	0.94937794	0.01920321	2.06	0.93079798	0.95700185	0.92382917	0
1732060200	0.93017473	0.01769765	1.94	0.91270075	0.94800605	0.91153954	0
1731973800	0.91247708	0.00708937	0.78	0.81129756	0.93379285	0.80941674	78512
1731887400	0.90538771	-0.006299	-0.69	0.91306635	0.92118267	0.89483113	0
1731801000	0.9116864	-0.006876	-0.75	0.91711972	0.92471793	0.90918223	0
1731714600	0.91856217	0.03847163	4.37	0.8836759	0.92612953	0.87863469	0
1731628200	0.88009054	-0.031609	-3.47	0.91153349	0.92514996	0.87404254	0
1731541800	0.91169961	0.02492159	2.81	0.88891407	0.94195059	0.87012192	0
1731455400	0.88677802	-0.007485	-0.84	0.8918668	0.90699366	0.85968005	0
1731369000	0.89426312	0.08402678	10.37	0.81129756	0.90326013	0.80941674	0
1731282600	0.81023634	0.03598056	4.65	0.77391619	0.821016	0.77191248	0
1731196200	0.77425578	0.0027852	0.36	0.77150556	0.77556215	0.76387449	0
1731109800	0.77147058	0.00463499	0.60	0.7655761	0.77906868	0.76288	0
1731023400	0.76683559	0.00419287	0.55	0.76248577	0.77562354	0.75103025	0
1730937000	0.76264272	0.06226648	8.89	0.70087399	0.77084159	0.70052099	0
1730850600	0.70037624	0.01837221	2.69	0.6836139	0.71000294	0.68032681	0
1730764200	0.68200403	-0.012153	-1.75	0.69072101	0.6975743	0.67355608	78512
1730677800	0.69415738	-0.003662	-0.52	0.69863673	0.69863673	0.68025384	0
1730591400	0.69781914	-0.002291	-0.33	0.70113435	0.70417468	0.69650814	0
1730505000	0.70011002	-0.008705	-1.23	0.70769442	0.72110062	0.6938199	0
1730418600	0.70881471	-0.020981	-2.87	0.7288985	0.73231603	0.70209931	0
1730332200	0.72979532	-0.002233	-0.31	0.73296216	0.7349085	0.72015814	0
1730245800	0.73202844	0.02762968	3.92	0.70311195	0.7414225	0.70280148	0
1730159400	0.70439876	0.01947536	2.84	0.69072101	0.70756247	0.68427273	78512
1730073000	0.6849234	0.00916	1.36	0.67536	0.68766374	0.67390223	0
1729986600	0.6757634	0.00739026	1.11	0.67163846	0.67838531	0.66894841	0
1729900200	0.66837314	-0.017958	-2.62	0.68760367	0.69278116	0.6606942	0
1729813800	0.68633097	0.01429042	2.13	0.67175539	0.69292984	0.67051645	0
1729727400	0.67204055	-0.006784	-1.00	0.67864567	0.67869607	0.65732375	0
1729641000	0.67882429	-0.001453	-0.21	0.67877449	0.68278109	0.67110503	0
1729554600	0.68027762	-0.015271	-2.20	0.69525862	0.69977003	0.67372693	0
1729468200	0.69554842	0.00664181	0.96	0.68926233	0.69857605	0.68631292	0
1729381800	0.68890661	-0.000862	-0.12	0.69010714	0.69165895	0.6858182	0
1729295400	0.68976865	0.01125432	1.66	0.69072101	0.69536496	0.68071872	78512
1729209000	0.67851433	-0.003405	-0.50	0.69072101	0.6926473	0.67459392	78512
1729122600	0.68191976	0.00876376	1.30	0.67467456	0.68906557	0.67323412	0
1729036200	0.673156	0.00672678	1.01	0.66585365	0.68338277	0.65381621	0
1728949800	0.66642922	0.03374109	5.33	0.69072101	0.6926473	0.03133731	78512
1728863400	0.63268813	-0.003894	-0.61	0.63764779	0.63772873	0.62534808	0
1728777000	0.63658224	0.00707949	1.12	0.63033405	0.63963869	0.62971856	0
1728690600	0.62950275	0.02274401	3.75	0.60735951	0.63917733	0.60570195	0
1728604200	0.60675874	-0.004271	-0.70	0.6105087	0.61713328	0.59361624	0
1728517800	0.61102994	-0.015908	-2.54	0.62646121	0.63002751	0.60809484	0
1728431400	0.62693769	-0.002335	-0.37	0.62796031	0.63690439	0.62363044	0
1728345000	0.62927272	-0.004248	-0.67	0.69072101	0.6926473	0.03074117	78512
1728258600	0.63352084	0.00798528	1.28	0.62514476	0.63411173	0.62330032	0
1728172200	0.62553556	0.00034544	0.06	0.62676119	0.6286646	0.6220631	0
1728085800	0.62519012	0.01267802	2.07	0.61236211	0.62957643	0.60947409	0
1727999400	0.6125121	0.00067324	0.11	0.69072101	0.6926473	0.6054808	78512
1727913000	0.61183886	-0.001978	-0.32	0.61319089	0.62783128	0.60458378	0
1727826600	0.61381706	-0.023561	-3.70	0.63837214	0.64595331	0.60708866	0
1727740200	0.63737805	-0.024883	-3.76	0.6606059	0.66093552	0.63443096	0
1727653800	0.66226073	-0.00127	-0.19	0.66406062	0.66529189	0.65975767	0
1727567400	0.66353071	0.00079813	0.12	0.66355692	0.66732331	0.65977541	0
1727481000	0.66273258	0.0059215	0.90	0.65634307	0.6702956	0.65365151	0
1727394600	0.65681108	0.02191946	3.45	0.63699017	0.66270274	0.63172136	0
1727308200	0.63489162	-0.013766	-2.12	0.64782799	0.65133875	0.63463327	0
1727221800	0.64865737	0.00984	1.54	0.63834009	0.65176776	0.63235781	0
1727135400	0.63881737	-0.001355	-0.21	0.69072101	0.6926473	0.63578007	78512
1727049000	0.64017273	-4.3E-5	-0.01	0.6388337	0.64440583	0.62900127	0
1726962600	0.64021608	0.00424207	0.67	0.63709259	0.64021608	0.63277502	0
1726876200	0.63597401	0.00077788	0.12	0.63427553	0.64615078	0.62922978	0
1726789800	0.63519613	0.01788877	2.90	0.62274199	0.64367593	0.62190374	0
1726703400	0.61730736	0.00978566	1.61	0.60782258	0.61867985	0.59723415	0
1726617000	0.6075217	0.0195546	3.33	0.58710355	0.61826345	0.58095797	0
1726530600	0.5879671	-0.008179	-1.37	0.59649065	0.59677369	0.58014845	0
1726444200	0.59614571	-0.008837	-1.46	0.60489475	0.60872273	0.5922256	0
1726357800	0.60498295	-0.005734	-0.94	0.61026275	0.61133284	0.59982602	0
1726271400	0.61071685	0.0242808	4.14	0.58638232	0.61146872	0.58122066	0
1726185000	0.58643605	0.00815291	1.41	0.57852587	0.59024992	0.57830724	0
1726098600	0.57828314	-0.002415	-0.42	0.58093479	0.58463475	0.56001899	0
1726012200	0.58069861	0.00490321	0.85	0.57412736	0.58498453	0.5688026	0
1725925800	0.5757954	0.02171988	3.92	0.69072101	0.6926473	0.55173716	78512
1725839400	0.55407552	0.00877141	1.61	0.54608389	0.55758467	0.54066156	0
1725753000	0.54530411	0.00221398	0.41	0.54417908	0.55261906	0.54173427	0
1725666600	0.54309013	-0.022922	-4.05	0.56619601	0.57389582	0.52961509	0
1725580200	0.56601226	-0.017507	-3.00	0.58469332	0.58701978	0.56221784	0
1725493800	0.5835191	0.00232304	0.40	0.57878049	0.58971608	0.56263294	0
1725407400	0.58119606	-0.015177	-2.54	0.59606235	0.60264721	0.58032192	0
1725321000	0.59637312	0.01920009	3.33	0.69072101	0.6926473	0.57857355	78512
1725234600	0.57717303	-0.017088	-2.88	0.59428968	0.5951112	0.57703292	0
1725148200	0.59426146	-0.001439	-0.24	0.59579301	0.59822612	0.59236057	0
1725061800	0.59570028	-0.0028	-0.47	0.59771708	0.60360007	0.58374862	0