Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02057415 | -0.00242915 | -11.8068061135 | 0.01684473 | 0.02203772 | 0 | CX |
| 4 | 0.02477989 | -0.00663489 | -26.7753004553 | 0.01684473 | 0.02704992 | 0 | CX |
| 12 | 0.03693258 | -0.01878758 | -50.8699365168 | 0.01684473 | 0.03707688 | 0 | CX |
| 26 | 0.02223104 | -0.00408604 | -18.3798868609 | 0.01684473 | 0.0389975 | 0 | CX |
| 52 | 0.03869853 | -0.02055353 | -53.1119140701 | 0.01684473 | 0.0389975 | 0 | CX |
| 156 | 0.03681474 | -0.01866974 | -50.7126764986 | 0.00069614 | 0.07088532 | 69.09593719 | CX |
| 260 | 0.17293827 | -0.15479327 | -89.5078168644 | 0.00069614 | 0.59464504 | 1465.42851725 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.01825301 | 0.0003762 | 2.10 | 0.01766743 | 0.01862997 | 0.01684473 | 0 |
| 1741650600 | 0.01787681 | -0.00121 | -6.34 | 0.02057415 | 0.02144587 | 0.0172083 | 0 |
| 1741564200 | 0.01908721 | -0.001755 | -8.42 | 0.0209019 | 0.02098692 | 0.01895791 | 0 |
| 1741477800 | 0.02084243 | 0.00054027 | 2.66 | 0.02030083 | 0.02119317 | 0.02000833 | 0 |
| 1741391400 | 0.02030216 | -0.00063 | -3.01 | 0.02057415 | 0.02144587 | 0.02008727 | 0 |
| 1741305000 | 0.02093258 | -0.000431 | -2.02 | 0.02129263 | 0.02203772 | 0.02070962 | 0 |
| 1741218600 | 0.02136322 | 0.00074252 | 3.60 | 0.02057415 | 0.02155483 | 0.02047411 | 0 |
| 1741132200 | 0.0206207 | 0.00015134 | 0.74 | 0.02036344 | 0.02108743 | 0.01911533 | 0 |
| 1741045800 | 0.02046936 | -0.003432 | -14.36 | 0.02390209 | 0.02397534 | 0.01993394 | 0 |
| 1740959400 | 0.02390171 | 0.00292134 | 13.92 | 0.0210386 | 0.02422044 | 0.02068805 | 0 |
| 1740873000 | 0.02098037 | -0.000244 | -1.15 | 0.02119887 | 0.02164309 | 0.02038149 | 0 |
| 1740786600 | 0.02122433 | -0.000649 | -2.97 | 0.02191127 | 0.02193749 | 0.01975392 | 0 |
| 1740700200 | 0.02187356 | -0.000255 | -1.15 | 0.02224453 | 0.0225872 | 0.02125292 | 0 |
| 1740613800 | 0.02212882 | -0.0016 | -6.74 | 0.02369119 | 0.02376577 | 0.02150078 | 0 |
| 1740527400 | 0.023729 | -0.000173 | -0.72 | 0.02390209 | 0.02401923 | 0.02228985 | 0 |
| 1740441000 | 0.02390238 | -0.002878 | -10.75 | 0.02477989 | 0.02599181 | 0.02372102 | 0 |
| 1740354600 | 0.02678088 | 0.00050198 | 1.91 | 0.02626417 | 0.02697753 | 0.02609241 | 0 |
| 1740268200 | 0.0262789 | 0.00100225 | 3.97 | 0.02528197 | 0.0265525 | 0.02522744 | 0 |
| 1740181800 | 0.02527665 | -0.000774 | -2.97 | 0.02601584 | 0.02699795 | 0.02487252 | 0 |
| 1740095400 | 0.02605023 | 0.00025916 | 1.00 | 0.0258039 | 0.02629343 | 0.02573711 | 0 |
| 1740009000 | 0.02579107 | 0.00047129 | 1.86 | 0.02536462 | 0.02598848 | 0.02523447 | 0 |
| 1739922600 | 0.02531978 | -0.000716 | -2.75 | 0.0260603 | 0.02612652 | 0.02476583 | 0 |
| 1739836200 | 0.02603532 | 0.00076076 | 3.01 | 0.02477989 | 0.02704992 | 0.02446677 | 0 |
| 1739749800 | 0.02527456 | -0.000285 | -1.12 | 0.02559176 | 0.02589225 | 0.02523694 | 0 |
| 1739663400 | 0.02555994 | -0.000337 | -1.30 | 0.02589785 | 0.02602183 | 0.02543435 | 0 |
| 1739577000 | 0.02589709 | 0.00047072 | 1.85 | 0.02539359 | 0.0264878 | 0.02531883 | 0 |
| 1739490600 | 0.02542637 | -0.000557 | -2.14 | 0.02598373 | 0.0261819 | 0.02482796 | 0 |
| 1739404200 | 0.02598364 | 0.00123985 | 5.01 | 0.02477989 | 0.02651716 | 0.02431373 | 0 |
| 1739317800 | 0.02474379 | -0.000516 | -2.04 | 0.02531322 | 0.02587904 | 0.02454923 | 0 |
| 1739231400 | 0.02525936 | 0.00026781 | 1.07 | 0.02650319 | 0.02712886 | 0.02498728 | 0 |
| 1739145000 | 0.02499155 | -6.3E-5 | -0.25 | 0.02499925 | 0.02547634 | 0.02411812 | 0 |
| 1739058600 | 0.02505501 | 0.00011856 | 0.48 | 0.02491935 | 0.02529422 | 0.02460433 | 0 |
| 1738972200 | 0.02493645 | -0.000512 | -2.01 | 0.02560972 | 0.02658337 | 0.02439657 | 0 |
| 1738885800 | 0.0254485 | -0.001028 | -3.88 | 0.02650319 | 0.02712886 | 0.02533564 | 0 |
| 1738799400 | 0.02647631 | 0.00062653 | 2.42 | 0.02591866 | 0.02681669 | 0.0257829 | 0 |
| 1738713000 | 0.02584978 | -0.001528 | -5.58 | 0.02739287 | 0.02745832 | 0.0250496 | 0 |
| 1738626600 | 0.02737795 | 0.0003496 | 1.29 | 0.02711851 | 0.02770485 | 0.02367124 | 0 |
| 1738540200 | 0.02702835 | -0.002677 | -9.01 | 0.02965881 | 0.03002446 | 0.02620394 | 0 |
| 1738453800 | 0.02970574 | -0.001531 | -4.90 | 0.03135741 | 0.03161419 | 0.02948467 | 0 |
| 1738367400 | 0.03123704 | 0.00033677 | 1.09 | 0.0308996 | 0.03264827 | 0.03053775 | 0 |
| 1738281000 | 0.03090027 | 0.00127604 | 4.31 | 0.02954652 | 0.03118745 | 0.02938255 | 0 |
| 1738194600 | 0.02962423 | 0.00044916 | 1.54 | 0.02935937 | 0.0300864 | 0.02908311 | 0 |
| 1738108200 | 0.02917507 | -0.000913 | -3.03 | 0.03040076 | 0.03059902 | 0.02889643 | 0 |
| 1738021800 | 0.03008783 | -0.000664 | -2.16 | 0.03132264 | 0.03242017 | 0.02884171 | 0 |
| 1737935400 | 0.0307514 | -0.000817 | -2.59 | 0.03147939 | 0.0319161 | 0.0307514 | 0 |
| 1737849000 | 0.03156869 | 0.00010479 | 0.33 | 0.03144851 | 0.03181816 | 0.0310992 | 0 |
| 1737762600 | 0.0314639 | -0.000176 | -0.56 | 0.03171185 | 0.03245437 | 0.03113093 | 0 |
| 1737676200 | 0.03164022 | 0.00081567 | 2.65 | 0.03081496 | 0.03177702 | 0.03032077 | 0 |
| 1737589800 | 0.03082455 | -0.000732 | -2.32 | 0.03165998 | 0.03196883 | 0.03069288 | 0 |
| 1737503400 | 0.03155653 | 0.00058378 | 1.88 | 0.03104552 | 0.03195629 | 0.03045206 | 0 |
| 1737417000 | 0.03097275 | 0.00034523 | 1.13 | 0.03132264 | 0.0325526 | 0.02972892 | 0 |
| 1737330600 | 0.03062752 | -0.000825 | -2.62 | 0.03132264 | 0.03271021 | 0.02972892 | 0 |
| 1737244200 | 0.03145298 | -0.001609 | -4.87 | 0.03302637 | 0.03320297 | 0.03070913 | 0 |
| 1737157800 | 0.03306161 | 0.00169565 | 5.41 | 0.03141336 | 0.03349272 | 0.03141336 | 0 |
| 1737071400 | 0.03136596 | -0.001321 | -4.04 | 0.03272807 | 0.03282212 | 0.03103697 | 0 |
| 1736985000 | 0.03268731 | 0.00204554 | 6.68 | 0.03061118 | 0.03300651 | 0.03027042 | 0 |
| 1736898600 | 0.03064177 | 0.00091219 | 3.07 | 0.02977832 | 0.03089409 | 0.0297121 | 0 |
| 1736812200 | 0.02972958 | -0.001264 | -4.08 | 0.03102842 | 0.03143968 | 0.02799336 | 0 |
| 1736725800 | 0.03099375 | -0.000242 | -0.77 | 0.03118061 | 0.03131656 | 0.03065498 | 0 |
| 1736639400 | 0.03123543 | 0.00014421 | 0.46 | 0.03102842 | 0.03151074 | 0.03061584 | 0 |
| 1736553000 | 0.03109122 | 0.00057 | 1.87 | 0.03168991 | 0.03191496 | 0.03040066 | 0 |
| 1736466600 | 0.03052122 | -0.001113 | -3.52 | 0.03156717 | 0.03187003 | 0.03009514 | 0 |
| 1736380200 | 0.03163424 | -0.000448 | -1.40 | 0.03211969 | 0.03241808 | 0.03052302 | 0 |
| 1736293800 | 0.03208273 | -0.002937 | -8.39 | 0.03504825 | 0.03515646 | 0.03190423 | 0 |
| 1736207400 | 0.03501956 | 0.00044327 | 1.28 | 0.03168991 | 0.03547053 | 0.03146267 | 0 |
| 1736121000 | 0.03457629 | -0.000168 | -0.48 | 0.03472753 | 0.03485673 | 0.03421225 | 0 |
| 1736034600 | 0.03474416 | 0.00049657 | 1.45 | 0.03426393 | 0.03486139 | 0.03396126 | 0 |
| 1735948200 | 0.03424759 | 0.00150508 | 4.60 | 0.03279153 | 0.03446058 | 0.03254624 | 0 |
| 1735861800 | 0.03274251 | 0.00090944 | 2.86 | 0.03168991 | 0.03316203 | 0.03146267 | 0 |
| 1735775400 | 0.03183307 | 0.00017062 | 0.54 | 0.03168991 | 0.03198317 | 0.03146267 | 0 |
| 1735689000 | 0.03166245 | -0.000193 | -0.61 | 0.03188314 | 0.03270166 | 0.03147616 | 0 |
| 1735602600 | 0.03185568 | -1.6E-5 | -0.05 | 0.03164573 | 0.03259013 | 0.03135199 | 0 |
| 1735516200 | 0.03187202 | -0.000382 | -1.18 | 0.03225079 | 0.03235519 | 0.03157059 | 0 |
| 1735429800 | 0.03225392 | 0.00066338 | 2.10 | 0.03162987 | 0.03234816 | 0.03157629 | 0 |
| 1735343400 | 0.03159054 | -4.4E-5 | -0.14 | 0.03164573 | 0.03259013 | 0.03139873 | 0 |
| 1735257000 | 0.03163405 | -0.001541 | -4.65 | 0.03330899 | 0.03335203 | 0.03137527 | 0 |
| 1735170600 | 0.03317466 | -1.4E-5 | -0.04 | 0.03312431 | 0.03363655 | 0.03270052 | 0 |
| 1735084200 | 0.03318882 | 0.00073796 | 2.27 | 0.03244449 | 0.03356226 | 0.03190565 | 0 |
| 1734997800 | 0.03245086 | 0.0013566 | 4.36 | 0.03181635 | 0.03280274 | 0.0310573 | 0 |
| 1734911400 | 0.03109426 | -0.000582 | -1.84 | 0.03181635 | 0.03222799 | 0.03085286 | 0 |
| 1734825000 | 0.03167594 | -0.001251 | -3.80 | 0.03300015 | 0.03375521 | 0.03128255 | 0 |
| 1734738600 | 0.03292719 | 0.00024406 | 0.75 | 0.03246758 | 0.03314787 | 0.02959744 | 0 |
| 1734652200 | 0.03268313 | -0.001762 | -5.12 | 0.03437898 | 0.03530266 | 0.03168763 | 0 |
| 1734565800 | 0.03444519 | -0.002413 | -6.55 | 0.03693258 | 0.03707688 | 0.03441622 | 0 |
| 1734479400 | 0.03685848 | -0.001109 | -2.92 | 0.03777171 | 0.03838988 | 0.03657395 | 0 |
| 1734393000 | 0.03796789 | 0.00041534 | 1.11 | 0.03642119 | 0.0389975 | 0.03611691 | 0 |
| 1734306600 | 0.03755255 | 0.00083002 | 2.26 | 0.03678409 | 0.03755255 | 0.03643582 | 0 |
| 1734220200 | 0.03672253 | -0.000352 | -0.95 | 0.03714785 | 0.0374585 | 0.03634215 | 0 |
| 1734133800 | 0.03707413 | 0.00023427 | 0.64 | 0.03692583 | 0.03765458 | 0.03663114 | 0 |
| 1734047400 | 0.03683986 | 0.00041306 | 1.13 | 0.03642119 | 0.03785683 | 0.03611691 | 0 |
|
NVT/BTC 0,00000098 BTC
+0,00%
|
NVT/EUR 0,000953 €
+0,00%
|
|
NVT/USD $ 0,018145
-0,51%
|
NVT/GBP £ 0,019890
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
