Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03168991 | -7.743E-5 | -0.244336446522 | 0.03146267 | 0.03547053 | 0 | CX |
| 4 | 0.03454361 | -0.00293113 | -8.48530307052 | 0.02959744 | 0.0389975 | 0 | CX |
| 12 | 0.02475899 | 0.00685349 | 27.6808141204 | 0.02150809 | 0.0389975 | 0 | CX |
| 26 | 0.03247594 | -0.00086346 | -2.65876830663 | 0.02048836 | 0.0389975 | 0 | CX |
| 52 | 0.02174749 | 0.00986499 | 45.3615106847 | 0.02048836 | 0.0389975 | 0 | CX |
| 156 | 0.04077429 | -0.00916181 | -22.4695758038 | 0.00069614 | 0.07088532 | 83.62417429 | CX |
| 260 | 0.17293827 | -0.14132579 | -81.7203676202 | 0.00069614 | 0.59464504 | 1526.08685929 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.03208273 | -0.002937 | -8.39 | 0.03504825 | 0.03515646 | 0.03190423 | 0 |
| 1736207400 | 0.03501956 | 0.00044327 | 1.28 | 0.03168991 | 0.03547053 | 0.03146267 | 0 |
| 1736121000 | 0.03457629 | -0.000168 | -0.48 | 0.03472753 | 0.03485673 | 0.03421225 | 0 |
| 1736034600 | 0.03474416 | 0.00049657 | 1.45 | 0.03426393 | 0.03486139 | 0.03396126 | 0 |
| 1735948200 | 0.03424759 | 0.00150508 | 4.60 | 0.03279153 | 0.03446058 | 0.03254624 | 0 |
| 1735861800 | 0.03274251 | 0.00090944 | 2.86 | 0.03168991 | 0.03316203 | 0.03146267 | 0 |
| 1735775400 | 0.03183307 | 0.00017062 | 0.54 | 0.03168991 | 0.03198317 | 0.03146267 | 0 |
| 1735689000 | 0.03166245 | -0.000193 | -0.61 | 0.03188314 | 0.03270166 | 0.03147616 | 0 |
| 1735602600 | 0.03185568 | -1.6E-5 | -0.05 | 0.03164573 | 0.03259013 | 0.03135199 | 0 |
| 1735516200 | 0.03187202 | -0.000382 | -1.18 | 0.03225079 | 0.03235519 | 0.03157059 | 0 |
| 1735429800 | 0.03225392 | 0.00066338 | 2.10 | 0.03162987 | 0.03234816 | 0.03157629 | 0 |
| 1735343400 | 0.03159054 | -4.4E-5 | -0.14 | 0.03164573 | 0.03259013 | 0.03139873 | 0 |
| 1735257000 | 0.03163405 | -0.001541 | -4.65 | 0.03330899 | 0.03335203 | 0.03137527 | 0 |
| 1735170600 | 0.03317466 | -1.4E-5 | -0.04 | 0.03312431 | 0.03363655 | 0.03270052 | 0 |
| 1735084200 | 0.03318882 | 0.00073796 | 2.27 | 0.03244449 | 0.03356226 | 0.03190565 | 0 |
| 1734997800 | 0.03245086 | 0.0013566 | 4.36 | 0.03181635 | 0.03280274 | 0.0310573 | 0 |
| 1734911400 | 0.03109426 | -0.000582 | -1.84 | 0.03181635 | 0.03222799 | 0.03085286 | 0 |
| 1734825000 | 0.03167594 | -0.001251 | -3.80 | 0.03300015 | 0.03375521 | 0.03128255 | 0 |
| 1734738600 | 0.03292719 | 0.00024406 | 0.75 | 0.03246758 | 0.03314787 | 0.02959744 | 0 |
| 1734652200 | 0.03268313 | -0.001762 | -5.12 | 0.03437898 | 0.03530266 | 0.03168763 | 0 |
| 1734565800 | 0.03444519 | -0.002413 | -6.55 | 0.03693258 | 0.03707688 | 0.03441622 | 0 |
| 1734479400 | 0.03685848 | -0.001109 | -2.92 | 0.03777171 | 0.03838988 | 0.03657395 | 0 |
| 1734393000 | 0.03796789 | 0.00041534 | 1.11 | 0.03642119 | 0.0389975 | 0.03611691 | 0 |
| 1734306600 | 0.03755255 | 0.00083002 | 2.26 | 0.03678409 | 0.03755255 | 0.03643582 | 0 |
| 1734220200 | 0.03672253 | -0.000352 | -0.95 | 0.03714785 | 0.0374585 | 0.03634215 | 0 |
| 1734133800 | 0.03707413 | 0.00023427 | 0.64 | 0.03692583 | 0.03765458 | 0.03663114 | 0 |
| 1734047400 | 0.03683986 | 0.00041306 | 1.13 | 0.03642119 | 0.03785683 | 0.03611691 | 0 |
| 1733961000 | 0.0364268 | 0.00204165 | 5.94 | 0.03454361 | 0.03658222 | 0.0338655 | 0 |
| 1733874600 | 0.03438515 | -0.000863 | -2.45 | 0.0351348 | 0.03586943 | 0.03342822 | 0 |
| 1733788200 | 0.03524823 | -0.002687 | -7.08 | 0.03641502 | 0.03755065 | 0.03379739 | 0 |
| 1733701800 | 0.03793549 | -0.000137 | -0.36 | 0.03803372 | 0.03812397 | 0.03738259 | 0 |
| 1733615400 | 0.0380722 | -8.7E-5 | -0.23 | 0.03803847 | 0.03822486 | 0.03780544 | 0 |
| 1733529000 | 0.03815874 | 0.00214605 | 5.96 | 0.03600025 | 0.038874 | 0.03598514 | 0 |
| 1733442600 | 0.03601269 | -0.000412 | -1.13 | 0.03641502 | 0.03755065 | 0.03553589 | 0 |
| 1733356200 | 0.03642461 | 0.00201599 | 5.86 | 0.03439636 | 0.03701551 | 0.03439636 | 0 |
| 1733269800 | 0.03440862 | -0.000168 | -0.49 | 0.03455245 | 0.03486851 | 0.03344304 | 0 |
| 1733183400 | 0.0345762 | -0.000694 | -1.97 | 0.03524205 | 0.03571154 | 0.03395205 | 0 |
| 1733097000 | 0.03527008 | 7.7E-5 | 0.22 | 0.03529497 | 0.03557208 | 0.03479859 | 0 |
| 1733010600 | 0.03519332 | 0.00104063 | 3.05 | 0.03407308 | 0.03547091 | 0.03397371 | 0 |
| 1732924200 | 0.03415269 | 0.00013348 | 0.39 | 0.0340232 | 0.03465961 | 0.03363152 | 0 |
| 1732837800 | 0.03401921 | -0.000805 | -2.31 | 0.03468488 | 0.03475765 | 0.03359124 | 0 |
| 1732751400 | 0.03482405 | 0.00322525 | 10.21 | 0.03167224 | 0.03499372 | 0.03136453 | 0 |
| 1732665000 | 0.0315988 | -0.000839 | -2.59 | 0.03242359 | 0.03288615 | 0.03091594 | 0 |
| 1732578600 | 0.03243784 | 0.00049343 | 1.54 | 0.02957939 | 0.03361698 | 0.02883839 | 0 |
| 1732492200 | 0.03194441 | -0.000363 | -1.12 | 0.03244943 | 0.03280217 | 0.03127267 | 0 |
| 1732405800 | 0.03230712 | 0.00072646 | 2.30 | 0.03164212 | 0.03324506 | 0.03156783 | 0 |
| 1732319400 | 0.03158066 | -0.000467 | -1.46 | 0.03194698 | 0.03257911 | 0.03106433 | 0 |
| 1732233000 | 0.03204796 | 0.00281865 | 9.64 | 0.02921611 | 0.0321556 | 0.02885368 | 0 |
| 1732146600 | 0.02922931 | -0.000348 | -1.18 | 0.02957939 | 0.03002855 | 0.02883839 | 0 |
| 1732060200 | 0.02957692 | -0.000994 | -3.25 | 0.030552 | 0.030552 | 0.02921639 | 0 |
| 1731973800 | 0.0305709 | 0.0013889 | 4.76 | 0.02919169 | 0.0305709 | 0.02865618 | 0 |
| 1731887400 | 0.029182 | -0.000531 | -1.79 | 0.02979798 | 0.03001268 | 0.02897139 | 0 |
| 1731801000 | 0.02971334 | 0.00030685 | 1.04 | 0.02931595 | 0.03057195 | 0.02920613 | 0 |
| 1731714600 | 0.02940649 | 0.00035483 | 1.22 | 0.02919169 | 0.02974402 | 0.02865019 | 0 |
| 1731628200 | 0.02905166 | -0.0013 | -4.28 | 0.03032086 | 0.03080289 | 0.02885758 | 0 |
| 1731541800 | 0.03035155 | -0.00053 | -1.72 | 0.03082921 | 0.03170197 | 0.0296514 | 0 |
| 1731455400 | 0.03088146 | -0.00108 | -3.38 | 0.03187962 | 0.03267895 | 0.03056131 | 0 |
| 1731369000 | 0.0319618 | 0.00168673 | 5.57 | 0.03024021 | 0.03214619 | 0.02963715 | 0 |
| 1731282600 | 0.03027507 | 0.00046616 | 1.56 | 0.02961178 | 0.03083928 | 0.02939537 | 0 |
| 1731196200 | 0.02980891 | 0.00169585 | 6.03 | 0.0281333 | 0.02999292 | 0.02812845 | 0 |
| 1731109800 | 0.02811306 | 0.0005548 | 2.01 | 0.02784877 | 0.02835731 | 0.02746279 | 0 |
| 1731023400 | 0.02755826 | 0.00168843 | 6.53 | 0.02576789 | 0.02773401 | 0.02569436 | 0 |
| 1730937000 | 0.02586983 | 0.00281048 | 12.19 | 0.02305184 | 0.02606733 | 0.02304282 | 0 |
| 1730850600 | 0.02305935 | 0.00033212 | 1.46 | 0.02287486 | 0.02354166 | 0.02262681 | 0 |
| 1730764200 | 0.02272723 | -0.000617 | -2.64 | 0.02436294 | 0.0250325 | 0.0224504 | 0 |
| 1730677800 | 0.02334387 | -0.000284 | -1.20 | 0.02369357 | 0.02369623 | 0.02290393 | 0 |
| 1730591400 | 0.02362773 | -0.000228 | -0.96 | 0.0238905 | 0.02395767 | 0.02352447 | 0 |
| 1730505000 | 0.02385554 | -6.2E-5 | -0.26 | 0.02395406 | 0.02455997 | 0.02349454 | 0 |
| 1730418600 | 0.02391758 | -0.001353 | -5.35 | 0.0252662 | 0.02533821 | 0.02380681 | 0 |
| 1730332200 | 0.02527076 | 0.00023902 | 0.95 | 0.02502803 | 0.02581805 | 0.02475462 | 0 |
| 1730245800 | 0.02503174 | 0.00066168 | 2.72 | 0.02436294 | 0.02546532 | 0.02432931 | 0 |
| 1730159400 | 0.02437006 | 0.00056249 | 2.36 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1730073000 | 0.02380757 | 0.00025194 | 1.07 | 0.02352732 | 0.02396622 | 0.02339736 | 0 |
| 1729986600 | 0.02355563 | 0.00062615 | 2.73 | 0.02315074 | 0.02375864 | 0.02307274 | 0 |
| 1729900200 | 0.02292948 | -0.00112 | -4.66 | 0.02408981 | 0.02430071 | 0.02270785 | 0 |
| 1729813800 | 0.02404944 | 9.1E-5 | 0.38 | 0.02393411 | 0.02429387 | 0.02383531 | 0 |
| 1729727400 | 0.02395824 | -0.000961 | -3.86 | 0.02489038 | 0.02491384 | 0.02336107 | 0 |
| 1729641000 | 0.02491973 | -0.000411 | -1.62 | 0.02536462 | 0.02536462 | 0.02476479 | 0 |
| 1729554600 | 0.02533061 | -0.000707 | -2.72 | 0.02610657 | 0.02626636 | 0.02524501 | 0 |
| 1729468200 | 0.0260375 | 0.00087599 | 3.48 | 0.02518127 | 0.02615711 | 0.02504665 | 0 |
| 1729381800 | 0.02516151 | 5.8E-5 | 0.23 | 0.02509244 | 0.02529052 | 0.02501179 | 0 |
| 1729295400 | 0.02510356 | 0.00037725 | 1.53 | 0.02180487 | 0.02541592 | 0.02150809 | 0 |
| 1729209000 | 0.02472631 | -7.1E-5 | -0.29 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1729122600 | 0.02479718 | 0.00011827 | 0.48 | 0.02475899 | 0.02511762 | 0.02462951 | 0 |
| 1729036200 | 0.02467891 | -0.00029 | -1.16 | 0.02497673 | 0.0254827 | 0.0241964 | 0 |
| 1728949800 | 0.02496904 | 0.00152399 | 6.50 | 0.02180487 | 0.02531237 | 0.02150809 | 0 |
| 1728863400 | 0.02344505 | -8.3E-5 | -0.35 | 0.02355059 | 0.02358194 | 0.02315102 | 0 |
| 1728777000 | 0.0235276 | 0.00040536 | 1.75 | 0.02317002 | 0.02363495 | 0.02313858 | 0 |
| 1728690600 | 0.02312224 | 0.00048574 | 2.15 | 0.02263289 | 0.02346614 | 0.02261294 | 0 |
| 1728604200 | 0.0226365 | 0.00013756 | 0.61 | 0.02252687 | 0.02291704 | 0.02213946 | 0 |
| 1728517800 | 0.02249894 | -0.000691 | -2.98 | 0.02315796 | 0.02344182 | 0.02235682 | 0 |
| 1728431400 | 0.0231895 | 0.0001293 | 0.56 | 0.02307683 | 0.02337161 | 0.02285918 | 0 |
|
NVT/BTC 0,00000098 BTC
+0,00%
|
NVT/EUR 0,000953 €
+0,00%
|
|
NVT/USD $ 0,031612
-1,58%
|
NVT/GBP £ 0,019890
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
