Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004411 | Gate.io | 1438289.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.276,77 | 1737481205 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 1 | https://gate.io/trade/NUX_USDT | 53.2361601971 | 13 Minutes vor |
| 0.004499 | LATOKEN | 1263425.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.497,20 | 1737481192 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NUX-USDT | 46.7638398029 | 13 Minutes vor |
| 1.51E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 3 | https://gate.io/trade/NUX_ETH | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUX/ETH | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | ETH | 4 | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00473318 | 0.00028556 | 6.03315318665 | 0.00472266 | 0.00609917 | 2041.11142857 | CX |
| 4 | 0.00512281 | -0.00010407 | -2.03150224193 | 0.00444947 | 0.006141 | 4779.07464286 | CX |
| 12 | 0.00441097 | 0.00060777 | 13.7786019855 | 0.00403116 | 0.01513524 | 422588.130833 | CX |
| 26 | 0.00453704 | 0.0004817 | 10.6170542909 | 0.00324842 | 0.01513524 | 7904596.14515 | CX |
| 52 | 0.00521134 | -0.0001926 | -3.69578649637 | 0.00324842 | 0.01513524 | 7390658.08366 | CX |
| 156 | 0.19493822 | -0.18991948 | -97.4254715161 | 0.00245689 | 0.26776669 | 3983256.62224 | CX |
| 260 | 8.631E-5 | 0.00493243 | 5714.78391843 | 4.209E-5 | 11.09476809 | 2406485.01999 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00492303 | 5.5E-5 | 1.13 | 0.00521315 | 0.00609917 | 0.00487861 | 14287 |
| 1737330600 | 0.00486816 | -0.000131 | -2.62 | 0.00497865 | 0.0051992 | 0.00472533 | 0 |
| 1737244200 | 0.00499936 | -0.000256 | -4.87 | 0.00524945 | 0.00527752 | 0.00488113 | 0 |
| 1737157800 | 0.00525505 | 0.00026952 | 5.41 | 0.00499307 | 0.00532358 | 0.00499307 | 0 |
| 1737071400 | 0.00498553 | -0.00021 | -4.04 | 0.00520204 | 0.00521698 | 0.00493324 | 0 |
| 1736985000 | 0.00519556 | 0.00032514 | 6.68 | 0.00486556 | 0.00524629 | 0.0048114 | 0 |
| 1736898600 | 0.00487042 | 0.00014499 | 3.07 | 0.00473318 | 0.00491053 | 0.00472266 | 0 |
| 1736812200 | 0.00472543 | -0.000201 | -4.08 | 0.00521315 | 0.0058908 | 0.00444947 | 14287 |
| 1736725800 | 0.00492637 | -3.8E-5 | -0.77 | 0.00495607 | 0.00497768 | 0.00487252 | 0 |
| 1736639400 | 0.00496478 | 2.3E-5 | 0.47 | 0.00493188 | 0.00500854 | 0.0048663 | 0 |
| 1736553000 | 0.00494186 | 9.1E-5 | 1.88 | 0.00521315 | 0.00529023 | 0.0048321 | 14287 |
| 1736466600 | 0.00485126 | -0.000177 | -3.52 | 0.00501751 | 0.00506565 | 0.00478354 | 0 |
| 1736380200 | 0.00502817 | -7.1E-5 | -1.39 | 0.00510534 | 0.00515276 | 0.00485155 | 0 |
| 1736293800 | 0.00509946 | -0.000467 | -8.39 | 0.00557082 | 0.00558802 | 0.00507109 | 0 |
| 1736207400 | 0.00556626 | 7.0E-5 | 1.27 | 0.00521315 | 0.006141 | 0.00520493 | 14287 |
| 1736121000 | 0.00549581 | -2.7E-5 | -0.49 | 0.00551985 | 0.00554038 | 0.00543794 | 0 |
| 1736034600 | 0.00552249 | 7.9E-5 | 1.45 | 0.00544616 | 0.00554112 | 0.00539805 | 0 |
| 1735948200 | 0.00544356 | 0.00023923 | 4.60 | 0.00521212 | 0.00547741 | 0.00517313 | 0 |
| 1735861800 | 0.00520433 | 0.00014455 | 2.86 | 0.00521315 | 0.00529023 | 0.00513756 | 14287 |
| 1735775400 | 0.00505978 | 2.7E-5 | 0.54 | 0.00503702 | 0.00508364 | 0.0050009 | 0 |
| 1735689000 | 0.00503266 | -3.1E-5 | -0.61 | 0.00506774 | 0.00519784 | 0.00500305 | 0 |
| 1735602600 | 0.00506337 | -3.0E-6 | -0.06 | 0.00521315 | 0.00529023 | 0.00498331 | 14287 |
| 1735516200 | 0.00506597 | -6.1E-5 | -1.19 | 0.00512617 | 0.00514277 | 0.00501806 | 0 |
| 1735429800 | 0.00512667 | 0.00010544 | 2.10 | 0.00502748 | 0.00514165 | 0.00501896 | 0 |
| 1735343400 | 0.00502123 | -7.0E-6 | -0.14 | 0.00503 | 0.00518011 | 0.00499074 | 0 |
| 1735257000 | 0.00502814 | -0.000175 | -3.36 | 0.00522425 | 0.005231 | 0.00498701 | 1416 |
| 1735170600 | 0.00520318 | -0.000107 | -2.01 | 0.00529989 | 0.00531103 | 0.00509439 | 19265 |
| 1735084200 | 0.00531021 | 0.00018639 | 3.64 | 0.00512281 | 0.00533463 | 0.00503773 | 27404 |
| 1734997800 | 0.00512382 | 0.00011601 | 2.32 | 0.00521315 | 0.00529023 | 0.00493647 | 94002 |
| 1734911400 | 0.00500781 | -0.00016 | -3.10 | 0.00545901 | 0.00547888 | 0.00495754 | 26568 |
| 1734825000 | 0.00516818 | -0.000308 | -5.62 | 0.00548844 | 0.00561402 | 0.0050052 | 940 |
| 1734738600 | 0.00547631 | 0.00017821 | 3.36 | 0.00526316 | 0.0055479 | 0.00492252 | 114677 |
| 1734652200 | 0.0052981 | -0.000177 | -3.23 | 0.00546444 | 0.00564842 | 0.00513673 | 70084 |
| 1734565800 | 0.00547497 | -0.000228 | -4.00 | 0.00571483 | 0.00579382 | 0.00547036 | 50486 |
| 1734479400 | 0.00570336 | -1.2E-5 | -0.21 | 0.00568563 | 0.00589991 | 0.00560445 | 14204 |
| 1734393000 | 0.00571516 | -9.6E-5 | -1.65 | 0.00521315 | 0.00591372 | 0.00520493 | 23453 |
| 1734306600 | 0.00581076 | -6.5E-5 | -1.11 | 0.00588545 | 0.00597512 | 0.0056171 | 10668 |
| 1734220200 | 0.0058756 | -0.000134 | -2.23 | 0.00602186 | 0.00607222 | 0.00562777 | 31073 |
| 1734133800 | 0.00600991 | 0.00011554 | 1.96 | 0.00590813 | 0.00612538 | 0.00572228 | 91745 |
| 1734047400 | 0.00589437 | 2.8E-5 | 0.48 | 0.00586572 | 0.0060435 | 0.00575059 | 38704 |
| 1733961000 | 0.00586663 | 0.00025643 | 4.57 | 0.00563606 | 0.00589166 | 0.00552542 | 11705 |
| 1733874600 | 0.0056102 | -6.7E-5 | -1.18 | 0.00565855 | 0.00577686 | 0.00548165 | 10150 |
| 1733788200 | 0.00567682 | -0.000393 | -6.47 | 0.00521315 | 0.0059896 | 0.00520493 | 60722 |
| 1733701800 | 0.00606967 | -2.2E-5 | -0.36 | 0.00608539 | 0.00614575 | 0.00595169 | 74720 |
| 1733615400 | 0.00609155 | -0.000175 | -2.79 | 0.00624631 | 0.00629226 | 0.00609155 | 33826 |
| 1733529000 | 0.00626606 | 0.00020077 | 3.31 | 0.0060632 | 0.00643406 | 0.00606065 | 3083979 |
| 1733442600 | 0.00606529 | -0.000184 | -2.94 | 0.00624805 | 0.00641537 | 0.00605227 | 5083587 |
| 1733356200 | 0.00624969 | 0.00056322 | 9.90 | 0.00568445 | 0.00631259 | 0.00560529 | 1862380 |
| 1733269800 | 0.00568647 | 0.00011789 | 2.12 | 0.00556476 | 0.00570238 | 0.00542129 | 20276 |
| 1733183400 | 0.00556858 | -0.000297 | -5.06 | 0.00586131 | 0.00593939 | 0.00551104 | 29758 |
| 1733097000 | 0.00586597 | -0.000247 | -4.04 | 0.00613017 | 0.0063057 | 0.00581993 | 100032 |
| 1733010600 | 0.00611252 | 9.9E-7 | 0.02 | 0.00609728 | 0.00616073 | 0.00579011 | 46963 |
| 1732924200 | 0.00611153 | 0.00020293 | 3.43 | 0.00590929 | 0.00623872 | 0.00585997 | 11447 |
| 1732837800 | 0.0059086 | 0.00011681 | 2.02 | 0.00576864 | 0.00593274 | 0.00566586 | 21986 |
| 1732751400 | 0.00579179 | -2.9E-5 | -0.50 | 0.00583436 | 0.0060165 | 0.0056943 | 16788 |
| 1732665000 | 0.00582083 | 0.00039176 | 7.22 | 0.00542668 | 0.00587608 | 0.00542086 | 23133 |
| 1732578600 | 0.00542907 | -0.000355 | -6.14 | 0.00521315 | 0.0059879 | 0.00520493 | 33667 |
| 1732492200 | 0.00578362 | 7.0E-5 | 1.23 | 0.00573842 | 0.00583205 | 0.00559616 | 6486 |
| 1732405800 | 0.00571326 | -0.000137 | -2.34 | 0.00582881 | 0.00605127 | 0.00562698 | 19606 |
| 1732319400 | 0.00585073 | -0.000255 | -4.18 | 0.00618762 | 0.00631005 | 0.00576153 | 29035 |
| 1732233000 | 0.00610598 | -0.001463 | -19.33 | 0.00756543 | 0.00760577 | 0.00576566 | 110867 |
| 1732146600 | 0.00756885 | -0.000837 | -9.96 | 0.00809541 | 0.00842574 | 0.00706125 | 806523 |
| 1732060200 | 0.00840607 | -0.000218 | -2.53 | 0.00861888 | 0.00886293 | 0.0080386 | 393548 |
| 1731973800 | 0.00862421 | -0.000345 | -3.85 | 0.00521315 | 0.00885438 | 0.00520493 | 1147223 |
| 1731887400 | 0.00896962 | -0.00448 | -33.31 | 0.0134875 | 0.01424027 | 0.0076864 | 3450371 |
| 1731801000 | 0.01344919 | 0.00081988 | 6.49 | 0.01259043 | 0.01481814 | 0.01180542 | 2496487 |
| 1731714600 | 0.01262931 | 0.00269059 | 27.07 | 0.00998663 | 0.01513524 | 0.00953451 | 3170449 |
| 1731628200 | 0.00993872 | 0.00096106 | 10.71 | 0.00896859 | 0.01180923 | 0.00896859 | 3538165 |
| 1731541800 | 0.00897766 | -0.000579 | -6.06 | 0.00954082 | 0.01165948 | 0.00889875 | 1419472 |
| 1731455400 | 0.00955699 | 0.00296277 | 44.93 | 0.00657727 | 0.01491914 | 0.00634682 | 775147 |
| 1731369000 | 0.00659422 | 0.00073042 | 12.46 | 0.00585705 | 0.00769293 | 0.00561546 | 423130 |
| 1731282600 | 0.0058638 | -0.001196 | -16.94 | 0.00701331 | 0.00736603 | 0.00563153 | 240099 |
| 1731196200 | 0.00706 | 0.00084554 | 13.61 | 0.00621894 | 0.00742659 | 0.00613822 | 285480 |
| 1731109800 | 0.00621446 | 0.00035471 | 6.05 | 0.00592152 | 0.00644657 | 0.00578743 | 108516 |
| 1731023400 | 0.00585975 | 3.2E-5 | 0.55 | 0.00580455 | 0.00615774 | 0.00561483 | 1926382 |
| 1730937000 | 0.00582751 | 0.00119137 | 25.70 | 0.00463463 | 0.00628359 | 0.00463281 | 2437638 |
| 1730850600 | 0.00463614 | 0.00018639 | 4.19 | 0.00447865 | 0.00473729 | 0.00436674 | 132911 |
| 1730764200 | 0.00444975 | -2.2E-5 | -0.49 | 0.00521315 | 0.00529023 | 0.00434828 | 126548 |
| 1730677800 | 0.00447219 | 0.00026895 | 6.40 | 0.00421496 | 0.00452253 | 0.00409314 | 517754 |
| 1730591400 | 0.00420324 | 6.0E-5 | 1.45 | 0.0041494 | 0.00426051 | 0.00408693 | 160328 |
| 1730505000 | 0.00414333 | -1.1E-5 | -0.26 | 0.00416044 | 0.00429153 | 0.00403116 | 148073 |
| 1730418600 | 0.0041541 | -2.2E-5 | -0.53 | 0.00417557 | 0.00426891 | 0.00409107 | 143659 |
| 1730332200 | 0.00417632 | -0.000224 | -5.09 | 0.00439966 | 0.0044255 | 0.00414473 | 168148 |
| 1730245800 | 0.00440031 | -1.2E-5 | -0.27 | 0.00441097 | 0.00455695 | 0.00436566 | 89794 |
| 1730159400 | 0.00441226 | 5.2E-5 | 1.19 | 0.00521315 | 0.00529023 | 0.00427949 | 69574 |
| 1730073000 | 0.00436054 | 7.1E-5 | 1.66 | 0.00428444 | 0.0043896 | 0.00421347 | 105998 |
| 1729986600 | 0.0042896 | -3.1E-5 | -0.72 | 0.00433771 | 0.00437659 | 0.00412562 | 140324 |
| 1729900200 | 0.00432039 | -0.00016 | -3.57 | 0.00448831 | 0.00451027 | 0.00424277 | 129025 |
| 1729813800 | 0.00448079 | -8.0E-6 | -0.18 | 0.00448449 | 0.00455158 | 0.00444164 | 102648 |
| 1729727400 | 0.00448901 | -0.000128 | -2.77 | 0.00461127 | 0.00465325 | 0.00435253 | 224245 |
| 1729641000 | 0.0046167 | -4.9E-5 | -1.05 | 0.00467243 | 0.00470826 | 0.00458484 | 133690 |
| 1729554600 | 0.00466616 | -4.8E-5 | -1.02 | 0.00472666 | 0.00480754 | 0.00456959 | 217794 |
| 1729468200 | 0.00471415 | 0.0001586 | 3.48 | 0.00455913 | 0.00473581 | 0.00453476 | 184688 |
| 1729381800 | 0.00455555 | -1.6E-5 | -0.35 | 0.00456946 | 0.00460553 | 0.00452845 | 102854 |
|
NUX/BTC - BTC
-
|
NUX/EUR - €
-
|
|
NUX/USD $ 0,005019
+1,37%
|
NUX/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
