Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005197 | Gate.io | 589705.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.069,98 | 1741419803 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 1 | https://gate.io/trade/NUX_USDT | 100 | Kürzlich |
| 1.51E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 2 | https://gate.io/trade/NUX_ETH | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUX/ETH | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | ETH | 3 | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | 0 | - | |||
| 0.00517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741392153 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NUX-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033695 | -0.00013919 | -4.13087995252 | 0.00303833 | 0.00529023 | 4082.22285714 | CX |
| 4 | 0.00396086 | -0.00073055 | -18.4442267588 | 0.00303833 | 0.00529023 | 2551.38928571 | CX |
| 12 | 0.00602186 | -0.00279155 | -46.3569395502 | 0.00303833 | 0.006141 | 7976.05071429 | CX |
| 26 | 0.00419792 | -0.00096761 | -23.0497484468 | 0.00303833 | 0.01513524 | 263309.136918 | CX |
| 52 | 0.00914441 | -0.0059141 | -64.6744841931 | 0.00303833 | 0.01513524 | 6949357.45379 | CX |
| 156 | 0.09738415 | -0.09415384 | -96.6829201672 | 0.00245689 | 0.117608 | 3974918.8976 | CX |
| 260 | 8.899E-5 | 0.00314132 | 3529.96965951 | 4.209E-5 | 11.09476809 | 2407853.19656 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00322697 | -0.0001 | -3.01 | 0.00521315 | 0.00529023 | 0.00319281 | 14287 |
| 1741305000 | 0.00332717 | -6.8E-5 | -2.00 | 0.0033844 | 0.00350283 | 0.00329173 | 0 |
| 1741218600 | 0.00339562 | 0.00011802 | 3.60 | 0.0032702 | 0.00342608 | 0.0032543 | 0 |
| 1741132200 | 0.0032776 | 2.4E-5 | 0.74 | 0.00323671 | 0.00335179 | 0.00303833 | 0 |
| 1741045800 | 0.00325355 | -0.000546 | -14.37 | 0.00521315 | 0.00529023 | 0.00316844 | 14287 |
| 1740959400 | 0.00379911 | 0.00046434 | 13.92 | 0.00334403 | 0.00384977 | 0.00328831 | 0 |
| 1740873000 | 0.00333477 | -3.9E-5 | -1.16 | 0.0033695 | 0.00344011 | 0.00323958 | 0 |
| 1740786600 | 0.00337355 | -0.000103 | -2.96 | 0.00348273 | 0.0034869 | 0.00313983 | 0 |
| 1740700200 | 0.00347674 | -4.1E-5 | -1.17 | 0.00353571 | 0.00359017 | 0.00337809 | 0 |
| 1740613800 | 0.00351731 | -0.000254 | -6.73 | 0.00376565 | 0.0037775 | 0.00341749 | 0 |
| 1740527400 | 0.00377166 | -2.8E-5 | -0.74 | 0.00379917 | 0.00381779 | 0.00354291 | 0 |
| 1740441000 | 0.00379922 | -0.000458 | -10.76 | 0.00521315 | 0.00529023 | 0.00377039 | 14287 |
| 1740354600 | 0.00425675 | 8.0E-5 | 1.92 | 0.00417462 | 0.004288 | 0.00414732 | 0 |
| 1740268200 | 0.00417696 | 0.00015931 | 3.97 | 0.0040185 | 0.00422045 | 0.00400983 | 0 |
| 1740181800 | 0.00401765 | -0.000123 | -2.97 | 0.00413515 | 0.00429125 | 0.00395342 | 0 |
| 1740095400 | 0.00414061 | 4.1E-5 | 1.00 | 0.00410146 | 0.00417927 | 0.00409084 | 0 |
| 1740009000 | 0.00409942 | 7.5E-5 | 1.86 | 0.00403163 | 0.0041308 | 0.00401095 | 0 |
| 1739922600 | 0.00402451 | -0.000114 | -2.75 | 0.00414221 | 0.00415274 | 0.00393646 | 0 |
| 1739836200 | 0.00413824 | 0.00012092 | 3.01 | 0.00521315 | 0.00529023 | 0.00404243 | 14287 |
| 1739749800 | 0.00401732 | -4.5E-5 | -1.11 | 0.00406774 | 0.0041155 | 0.00401134 | 0 |
| 1739663400 | 0.00406268 | -5.4E-5 | -1.31 | 0.00411639 | 0.0041361 | 0.00404272 | 0 |
| 1739577000 | 0.00411627 | 7.5E-5 | 1.86 | 0.00403624 | 0.00421016 | 0.00402436 | 0 |
| 1739490600 | 0.00404145 | -8.9E-5 | -2.15 | 0.00413004 | 0.00416154 | 0.00394633 | 0 |
| 1739404200 | 0.00413003 | 0.00019707 | 5.01 | 0.00393869 | 0.00421483 | 0.0038646 | 0 |
| 1739317800 | 0.00393296 | -8.2E-5 | -2.04 | 0.00402347 | 0.0041134 | 0.00390203 | 0 |
| 1739231400 | 0.0040149 | 4.3E-5 | 1.08 | 0.00521315 | 0.00529023 | 0.00397166 | 14287 |
| 1739145000 | 0.00397234 | -1.0E-5 | -0.25 | 0.00397356 | 0.00404939 | 0.00383351 | 0 |
| 1739058600 | 0.00398242 | 1.9E-5 | 0.48 | 0.00396086 | 0.00402045 | 0.00391079 | 0 |
| 1738972200 | 0.00396358 | -8.1E-5 | -2.00 | 0.00407059 | 0.00422535 | 0.00387777 | 0 |
| 1738885800 | 0.00404497 | -0.000163 | -3.87 | 0.00421261 | 0.00431206 | 0.00402703 | 0 |
| 1738799400 | 0.00420833 | 0.0001 | 2.43 | 0.0041197 | 0.00426244 | 0.00409812 | 0 |
| 1738713000 | 0.00410875 | -0.000243 | -5.58 | 0.00435402 | 0.00436442 | 0.00398156 | 0 |
| 1738626600 | 0.00435165 | 5.6E-5 | 1.30 | 0.00521315 | 0.00529023 | 0.00382923 | 14287 |
| 1738540200 | 0.00429608 | -0.000426 | -9.02 | 0.00471418 | 0.0047723 | 0.00416504 | 0 |
| 1738453800 | 0.00472164 | -0.000243 | -4.89 | 0.00498417 | 0.00502499 | 0.00468651 | 0 |
| 1738367400 | 0.00496504 | 5.4E-5 | 1.10 | 0.00491141 | 0.00518935 | 0.00485389 | 0 |
| 1738281000 | 0.00491151 | 0.00020282 | 4.31 | 0.00469634 | 0.00495716 | 0.00467027 | 0 |
| 1738194600 | 0.00470869 | 7.1E-5 | 1.53 | 0.00466659 | 0.00478215 | 0.00462268 | 0 |
| 1738108200 | 0.0046373 | -0.000145 | -3.03 | 0.00483212 | 0.00486363 | 0.00459301 | 0 |
| 1738021800 | 0.00478238 | -0.000105 | -2.15 | 0.00521315 | 0.00592099 | 0.00458431 | 14287 |
| 1737935400 | 0.00488785 | -0.00013 | -2.59 | 0.00500356 | 0.00507298 | 0.00488785 | 0 |
| 1737849000 | 0.00501776 | 1.7E-5 | 0.34 | 0.00499865 | 0.00505741 | 0.00494313 | 0 |
| 1737762600 | 0.0050011 | -2.8E-5 | -0.56 | 0.00504051 | 0.00515853 | 0.00494817 | 0 |
| 1737676200 | 0.00502913 | 0.00012965 | 2.65 | 0.00489795 | 0.00505087 | 0.0048194 | 0 |
| 1737589800 | 0.00489948 | -0.000116 | -2.31 | 0.00503227 | 0.00508136 | 0.00487855 | 0 |
| 1737503400 | 0.00501582 | 9.3E-5 | 1.89 | 0.0049346 | 0.00507936 | 0.00484027 | 0 |
| 1737417000 | 0.00492303 | 5.5E-5 | 1.13 | 0.00521315 | 0.00609917 | 0.00487861 | 14287 |
| 1737330600 | 0.00486816 | -0.000131 | -2.62 | 0.00497865 | 0.0051992 | 0.00472533 | 0 |
| 1737244200 | 0.00499936 | -0.000256 | -4.87 | 0.00524945 | 0.00527752 | 0.00488113 | 0 |
| 1737157800 | 0.00525505 | 0.00026952 | 5.41 | 0.00499307 | 0.00532358 | 0.00499307 | 0 |
| 1737071400 | 0.00498553 | -0.00021 | -4.04 | 0.00520204 | 0.00521698 | 0.00493324 | 0 |
| 1736985000 | 0.00519556 | 0.00032514 | 6.68 | 0.00486556 | 0.00524629 | 0.0048114 | 0 |
| 1736898600 | 0.00487042 | 0.00014499 | 3.07 | 0.00473318 | 0.00491053 | 0.00472266 | 0 |
| 1736812200 | 0.00472543 | -0.000201 | -4.08 | 0.00521315 | 0.0058908 | 0.00444947 | 14287 |
| 1736725800 | 0.00492637 | -3.8E-5 | -0.77 | 0.00495607 | 0.00497768 | 0.00487252 | 0 |
| 1736639400 | 0.00496478 | 2.3E-5 | 0.47 | 0.00493188 | 0.00500854 | 0.0048663 | 0 |
| 1736553000 | 0.00494186 | 9.1E-5 | 1.88 | 0.00521315 | 0.00529023 | 0.0048321 | 14287 |
| 1736466600 | 0.00485126 | -0.000177 | -3.52 | 0.00501751 | 0.00506565 | 0.00478354 | 0 |
| 1736380200 | 0.00502817 | -7.1E-5 | -1.39 | 0.00510534 | 0.00515276 | 0.00485155 | 0 |
| 1736293800 | 0.00509946 | -0.000467 | -8.39 | 0.00557082 | 0.00558802 | 0.00507109 | 0 |
| 1736207400 | 0.00556626 | 7.0E-5 | 1.27 | 0.00521315 | 0.006141 | 0.00520493 | 14287 |
| 1736121000 | 0.00549581 | -2.7E-5 | -0.49 | 0.00551985 | 0.00554038 | 0.00543794 | 0 |
| 1736034600 | 0.00552249 | 7.9E-5 | 1.45 | 0.00544616 | 0.00554112 | 0.00539805 | 0 |
| 1735948200 | 0.00544356 | 0.00023923 | 4.60 | 0.00521212 | 0.00547741 | 0.00517313 | 0 |
| 1735861800 | 0.00520433 | 0.00014455 | 2.86 | 0.00521315 | 0.00529023 | 0.00513756 | 14287 |
| 1735775400 | 0.00505978 | 2.7E-5 | 0.54 | 0.00503702 | 0.00508364 | 0.0050009 | 0 |
| 1735689000 | 0.00503266 | -3.1E-5 | -0.61 | 0.00506774 | 0.00519784 | 0.00500305 | 0 |
| 1735602600 | 0.00506337 | -3.0E-6 | -0.06 | 0.00521315 | 0.00529023 | 0.00498331 | 14287 |
| 1735516200 | 0.00506597 | -6.1E-5 | -1.19 | 0.00512617 | 0.00514277 | 0.00501806 | 0 |
| 1735429800 | 0.00512667 | 0.00010544 | 2.10 | 0.00502748 | 0.00514165 | 0.00501896 | 0 |
| 1735343400 | 0.00502123 | -7.0E-6 | -0.14 | 0.00503 | 0.00518011 | 0.00499074 | 0 |
| 1735257000 | 0.00502814 | -0.000175 | -3.36 | 0.00522425 | 0.005231 | 0.00498701 | 1416 |
| 1735170600 | 0.00520318 | -0.000107 | -2.01 | 0.00529989 | 0.00531103 | 0.00509439 | 19265 |
| 1735084200 | 0.00531021 | 0.00018639 | 3.64 | 0.00512281 | 0.00533463 | 0.00503773 | 27404 |
| 1734997800 | 0.00512382 | 0.00011601 | 2.32 | 0.00521315 | 0.00529023 | 0.00493647 | 94002 |
| 1734911400 | 0.00500781 | -0.00016 | -3.10 | 0.00545901 | 0.00547888 | 0.00495754 | 26568 |
| 1734825000 | 0.00516818 | -0.000308 | -5.62 | 0.00548844 | 0.00561402 | 0.0050052 | 940 |
| 1734738600 | 0.00547631 | 0.00017821 | 3.36 | 0.00526316 | 0.0055479 | 0.00492252 | 114677 |
| 1734652200 | 0.0052981 | -0.000177 | -3.23 | 0.00546444 | 0.00564842 | 0.00513673 | 70084 |
| 1734565800 | 0.00547497 | -0.000228 | -4.00 | 0.00571483 | 0.00579382 | 0.00547036 | 50486 |
| 1734479400 | 0.00570336 | -1.2E-5 | -0.21 | 0.00568563 | 0.00589991 | 0.00560445 | 14204 |
| 1734393000 | 0.00571516 | -9.6E-5 | -1.65 | 0.00521315 | 0.00591372 | 0.00520493 | 23453 |
| 1734306600 | 0.00581076 | -6.5E-5 | -1.11 | 0.00588545 | 0.00597512 | 0.0056171 | 10668 |
| 1734220200 | 0.0058756 | -0.000134 | -2.23 | 0.00602186 | 0.00607222 | 0.00562777 | 31073 |
| 1734133800 | 0.00600991 | 0.00011554 | 1.96 | 0.00590813 | 0.00612538 | 0.00572228 | 91745 |
| 1734047400 | 0.00589437 | 2.8E-5 | 0.48 | 0.00586572 | 0.0060435 | 0.00575059 | 38704 |
| 1733961000 | 0.00586663 | 0.00025643 | 4.57 | 0.00563606 | 0.00589166 | 0.00552542 | 11705 |
| 1733874600 | 0.0056102 | -6.7E-5 | -1.18 | 0.00565855 | 0.00577686 | 0.00548165 | 10150 |
| 1733788200 | 0.00567682 | -0.000393 | -6.47 | 0.00521315 | 0.0059896 | 0.00520493 | 60722 |
| 1733701800 | 0.00606967 | -2.2E-5 | -0.36 | 0.00608539 | 0.00614575 | 0.00595169 | 74720 |
| 1733615400 | 0.00609155 | -0.000175 | -2.79 | 0.00624631 | 0.00629226 | 0.00609155 | 33826 |
|
NUX/BTC - BTC
-
|
NUX/EUR - €
-
|
|
NUX/USD $ 0,003230
-0,05%
|
NUX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
