Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001543 | Gate.io | 10192.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,42 | 1740941167 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 1 | https://gate.io/trade/NSURE_USDT | 100 | 45 Minutes vor |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 2 | https://gate.io/trade/NSURE_ETH | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSURE/ETH | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | ETH | 3 | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | 0 | - | |||
| 0.001513 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NSURE-USDT | 0 | 19 Stundes vor |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 19 Stundes vor |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 19 Stundes vor |
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740873728 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05987526 | -0.00211789 | -3.53717044402 | 0.04855335 | 0.0633652 | 0 | CX |
| 4 | 0.06233655 | -0.00457918 | -7.34589899505 | 0.04855335 | 0.06355 | 0 | CX |
| 12 | 0.06193916 | -0.00418179 | -6.75144771095 | 0.04855335 | 0.0675924 | 0 | CX |
| 26 | 0.03347555 | 0.02428182 | 72.5359852191 | 0.03257553 | 0.0675924 | 0 | CX |
| 52 | 0.03873588 | 0.01902149 | 49.1056095795 | 0.02806304 | 0.0675924 | 0 | CX |
| 156 | 0.05430148 | 0.00345589 | 6.3642648414 | 0.00961612 | 0.10284695 | 1972.72592357 | CX |
| 260 | 0.82460768 | -0.76685031 | -92.9957758822 | 0.00961612 | 1.6479652 | 2712.16540535 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.05319544 | 0.00083083 | 1.59 | 0.0522102 | 0.05363642 | 0.05197887 | 0 |
| 1740786600 | 0.05236461 | -9.4E-5 | -0.18 | 0.0525078 | 0.05275314 | 0.04855335 | 0 |
| 1740700200 | 0.0524585 | 0.00045339 | 0.87 | 0.05224934 | 0.05383582 | 0.05123633 | 0 |
| 1740613800 | 0.05200511 | -0.003023 | -5.49 | 0.05495198 | 0.05533953 | 0.05094671 | 0 |
| 1740527400 | 0.05502814 | -0.001939 | -3.40 | 0.05669415 | 0.05735482 | 0.05331942 | 0 |
| 1740441000 | 0.0569675 | -0.002555 | -4.29 | 0.06115573 | 0.0633652 | 0.05678204 | 0 |
| 1740354600 | 0.05952292 | -0.000374 | -0.62 | 0.05987526 | 0.05992837 | 0.0590661 | 0 |
| 1740268200 | 0.05989653 | 0.0003031 | 0.51 | 0.05950761 | 0.06006 | 0.05937935 | 0 |
| 1740181800 | 0.05959343 | -0.001425 | -2.34 | 0.06095806 | 0.06167737 | 0.05881107 | 0 |
| 1740095400 | 0.06101859 | 0.00114029 | 1.90 | 0.05991091 | 0.0612202 | 0.05980176 | 0 |
| 1740009000 | 0.0598783 | 0.00072957 | 1.23 | 0.05925573 | 0.06003056 | 0.05891629 | 0 |
| 1739922600 | 0.05914873 | -0.000229 | -0.39 | 0.05943547 | 0.05987162 | 0.05790447 | 0 |
| 1739836200 | 0.05937808 | -0.000233 | -0.39 | 0.06115573 | 0.0633652 | 0.05903907 | 0 |
| 1739749800 | 0.05961109 | -0.000893 | -1.48 | 0.06054217 | 0.06059654 | 0.05957774 | 0 |
| 1739663400 | 0.06050451 | 0.00011407 | 0.19 | 0.06042516 | 0.06072138 | 0.06030901 | 0 |
| 1739577000 | 0.06039044 | 0.00050694 | 0.85 | 0.05995012 | 0.06129854 | 0.05971962 | 0 |
| 1739490600 | 0.0598835 | -0.000667 | -1.10 | 0.06069302 | 0.06080492 | 0.05907641 | 0 |
| 1739404200 | 0.06055077 | 0.00115482 | 1.94 | 0.05936496 | 0.06082009 | 0.05837029 | 0 |
| 1739317800 | 0.05939595 | -0.000983 | -1.63 | 0.0604479 | 0.06106999 | 0.05882364 | 0 |
| 1739231400 | 0.06037855 | 0.00063128 | 1.06 | 0.06115573 | 0.0633652 | 0.0600729 | 0 |
| 1739145000 | 0.05974727 | -0.000146 | -0.24 | 0.05982959 | 0.06033605 | 0.05875609 | 0 |
| 1739058600 | 0.05989332 | 5.1E-5 | 0.09 | 0.05985834 | 0.06006371 | 0.05933932 | 0 |
| 1738972200 | 0.05984269 | 3.3E-5 | 0.06 | 0.05987704 | 0.06210465 | 0.05934824 | 0 |
| 1738885800 | 0.05980983 | -5.3E-5 | -0.09 | 0.05990512 | 0.06147544 | 0.05937976 | 0 |
| 1738799400 | 0.05986251 | -0.000899 | -1.48 | 0.06064206 | 0.06142819 | 0.05963774 | 0 |
| 1738713000 | 0.06076128 | -0.00227 | -3.60 | 0.06295958 | 0.06308819 | 0.059706 | 0 |
| 1738626600 | 0.0630309 | 0.00250788 | 4.14 | 0.06115573 | 0.06355 | 0.0583346 | 0 |
| 1738540200 | 0.06052302 | -0.001931 | -3.09 | 0.06233655 | 0.06289392 | 0.05967664 | 0 |
| 1738453800 | 0.06245364 | -0.000988 | -1.56 | 0.06344148 | 0.06369924 | 0.06217277 | 0 |
| 1738367400 | 0.06344157 | -0.001661 | -2.55 | 0.06496395 | 0.06566621 | 0.06296994 | 0 |
| 1738281000 | 0.0651021 | 0.00072742 | 1.13 | 0.06431729 | 0.0659568 | 0.06410996 | 0 |
| 1738194600 | 0.06437468 | 0.00167134 | 2.67 | 0.06282633 | 0.06498574 | 0.06281778 | 0 |
| 1738108200 | 0.06270334 | -0.000405 | -0.64 | 0.06346003 | 0.06419255 | 0.06215207 | 0 |
| 1738021800 | 0.06310852 | -0.000743 | -1.16 | 0.06115573 | 0.06489409 | 0.0606514 | 0 |
| 1737935400 | 0.06385141 | -0.001177 | -1.81 | 0.06493307 | 0.06532169 | 0.06371009 | 0 |
| 1737849000 | 0.06502851 | 8.8E-5 | 0.14 | 0.06493077 | 0.06526908 | 0.06458294 | 0 |
| 1737762600 | 0.06494017 | 0.00045247 | 0.70 | 0.06445806 | 0.06645247 | 0.0637131 | 0 |
| 1737676200 | 0.0644877 | 6.1E-5 | 0.09 | 0.06425933 | 0.06616946 | 0.06278822 | 0 |
| 1737589800 | 0.06442712 | -0.001227 | -1.87 | 0.06582714 | 0.06589273 | 0.06406955 | 0 |
| 1737503400 | 0.06565376 | 0.00237657 | 3.76 | 0.06325678 | 0.06649857 | 0.06206784 | 0 |
| 1737417000 | 0.06327719 | 0.00041675 | 0.66 | 0.06115573 | 0.0675924 | 0.06090628 | 0 |
| 1737330600 | 0.06286044 | -0.00181 | -2.80 | 0.06464082 | 0.0658835 | 0.06182393 | 0 |
| 1737244200 | 0.06467015 | 4.6E-5 | 0.07 | 0.06466452 | 0.06503616 | 0.06342339 | 0 |
| 1737157800 | 0.06462394 | 0.00260924 | 4.21 | 0.0620062 | 0.06566216 | 0.0620062 | 0 |
| 1737071400 | 0.0620147 | -8.9E-5 | -0.14 | 0.06225129 | 0.06238059 | 0.0603582 | 0 |
| 1736985000 | 0.06210391 | 0.00219599 | 3.67 | 0.05982233 | 0.06228568 | 0.05982233 | 0 |
| 1736898600 | 0.05990792 | 0.00141774 | 2.42 | 0.05859514 | 0.06033277 | 0.05848985 | 0 |
| 1736812200 | 0.05849018 | -4.0E-5 | -0.07 | 0.06115573 | 0.0633652 | 0.05571246 | 0 |
| 1736725800 | 0.05853035 | -9.1E-5 | -0.16 | 0.05863343 | 0.05912422 | 0.05807895 | 0 |
| 1736639400 | 0.05862103 | -0.000118 | -0.20 | 0.05871829 | 0.05887304 | 0.058178 | 0 |
| 1736553000 | 0.05873923 | 0.0015434 | 2.70 | 0.06115573 | 0.0633652 | 0.05718958 | 0 |
| 1736466600 | 0.05719583 | -0.001787 | -3.03 | 0.05886506 | 0.0590985 | 0.05659023 | 0 |
| 1736380200 | 0.05898251 | -0.001085 | -1.81 | 0.06001118 | 0.06027545 | 0.05742485 | 0 |
| 1736293800 | 0.06006736 | -0.00332 | -5.24 | 0.06341784 | 0.06367828 | 0.05962367 | 0 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06353698 | 0.06090628 | 0 |
| 1736121000 | 0.06100968 | 0.00011953 | 0.20 | 0.06087417 | 0.06122969 | 0.06032319 | 0 |
| 1736034600 | 0.06089015 | 6.7E-5 | 0.11 | 0.06086215 | 0.06117642 | 0.06049852 | 0 |
| 1735948200 | 0.0608227 | 0.00076043 | 1.27 | 0.06007808 | 0.06133497 | 0.05954807 | 0 |
| 1735861800 | 0.06006227 | 0.00148467 | 2.53 | 0.06115573 | 0.0633652 | 0.0590859 | 0 |
| 1735775400 | 0.0585776 | 0.00073056 | 1.26 | 0.05789767 | 0.05881558 | 0.05755119 | 0 |
| 1735689000 | 0.05784704 | 0.00046268 | 0.81 | 0.05741386 | 0.05959263 | 0.05702133 | 0 |
| 1735602600 | 0.05738436 | -0.000685 | -1.18 | 0.06115573 | 0.0633652 | 0.05662646 | 0 |
| 1735516200 | 0.05806902 | -0.000846 | -1.44 | 0.05898828 | 0.05898828 | 0.05758814 | 0 |
| 1735429800 | 0.0589146 | 0.00047207 | 0.81 | 0.05844728 | 0.05903891 | 0.05829917 | 0 |
| 1735343400 | 0.05844253 | -0.000861 | -1.45 | 0.05935452 | 0.06023381 | 0.05793451 | 0 |
| 1735257000 | 0.05930335 | -0.00218 | -3.55 | 0.06180009 | 0.06191437 | 0.05896951 | 0 |
| 1735170600 | 0.06148359 | 0.00038925 | 0.64 | 0.06118148 | 0.06158788 | 0.06055068 | 0 |
| 1735084200 | 0.06109434 | 0.00238403 | 4.06 | 0.05868669 | 0.06157468 | 0.05792797 | 0 |
| 1734997800 | 0.05871031 | -0.000211 | -0.36 | 0.06115573 | 0.0633652 | 0.05727782 | 0 |
| 1734911400 | 0.05892116 | -0.001264 | -2.10 | 0.06017378 | 0.06036315 | 0.05841319 | 0 |
| 1734825000 | 0.06018547 | -0.000236 | -0.39 | 0.0605728 | 0.0616906 | 0.05979475 | 0 |
| 1734738600 | 0.06042134 | -0.000297 | -0.49 | 0.06043957 | 0.06079952 | 0.05714582 | 0 |
| 1734652200 | 0.06071785 | -0.001579 | -2.53 | 0.06226756 | 0.06370064 | 0.05928936 | 0 |
| 1734565800 | 0.06229642 | -0.003489 | -5.30 | 0.06579679 | 0.06601513 | 0.06221186 | 0 |
| 1734479400 | 0.06578583 | 9.4E-5 | 0.14 | 0.06572687 | 0.06714764 | 0.0653633 | 0 |
| 1734393000 | 0.06569172 | 0.00080514 | 1.24 | 0.06115573 | 0.06680153 | 0.06090628 | 0 |
| 1734306600 | 0.06488658 | 0.00201198 | 3.20 | 0.06292419 | 0.06514601 | 0.06281841 | 0 |
| 1734220200 | 0.0628746 | 7.3E-5 | 0.12 | 0.06288224 | 0.06362038 | 0.06241126 | 0 |
| 1734133800 | 0.06280141 | 0.00079117 | 1.28 | 0.06205984 | 0.06317362 | 0.06156227 | 0 |
| 1734047400 | 0.06201024 | -0.000778 | -1.24 | 0.06273979 | 0.06356289 | 0.06157391 | 0 |
| 1733961000 | 0.06278782 | 0.00290209 | 4.85 | 0.06004559 | 0.06320715 | 0.05938734 | 0 |
| 1733874600 | 0.05988573 | -0.000504 | -0.83 | 0.06027223 | 0.06090661 | 0.0585187 | 0 |
| 1733788200 | 0.0603902 | -0.002281 | -3.64 | 0.06115573 | 0.0633652 | 0.05920864 | 0 |
| 1733701800 | 0.06267086 | 0.00070956 | 1.15 | 0.06193916 | 0.06267086 | 0.06136221 | 0 |
| 1733615400 | 0.0619613 | -3.3E-5 | -0.05 | 0.06192046 | 0.06235336 | 0.0614719 | 0 |
| 1733529000 | 0.06199391 | 0.0019174 | 3.19 | 0.05997729 | 0.06325884 | 0.05982107 | 0 |
| 1733442600 | 0.06007651 | -0.00128 | -2.09 | 0.06115573 | 0.06424572 | 0.05799322 | 0 |
| 1733356200 | 0.06135637 | 0.00179224 | 3.01 | 0.0595017 | 0.06152836 | 0.0587092 | 0 |
| 1733269800 | 0.05956413 | 0.00024826 | 0.42 | 0.0594347 | 0.05965815 | 0.0581126 | 0 |
| 1733183400 | 0.05931587 | -0.001046 | -1.73 | 0.06030157 | 0.06084612 | 0.05856914 | 0 |
| 1733097000 | 0.06036204 | 0.00054741 | 0.92 | 0.05981129 | 0.06064822 | 0.05938888 | 0 |
| 1733010600 | 0.05981463 | -0.000569 | -0.94 | 0.06044074 | 0.06044074 | 0.05961278 | 0 |
|
NSURE/BTC 0,00000062 BTC
+0,00%
|
NSURE/EUR 0,055736 €
+8,28%
|
|
NSURE/USD $ 0,057757
+8,28%
|
NSURE/GBP £ 0,046010
+8,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
