Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743403786 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 1 | https://gate.io/trade/NSURE_USDT | 0 | 39 Minutes vor |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 2 | https://gate.io/trade/NSURE_ETH | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSURE/ETH | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | ETH | 3 | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | 0 | - | |||
| 0.001175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NSURE-USDT | 0 | 7 Stundes vor |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 7 Stundes vor |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 7 Stundes vor |
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743379330 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0532923 | -0.00243705 | -4.57298709194 | 0.05056677 | 0.05501459 | 0 | CX |
| 4 | 0.06115573 | -0.01030048 | -16.8430333511 | 0.04765758 | 0.0633652 | 0 | CX |
| 12 | 0.06115573 | -0.01030048 | -16.8430333511 | 0.04765758 | 0.0675924 | 0 | CX |
| 26 | 0.0406325 | 0.01022275 | 25.1590475605 | 0.03347555 | 0.0675924 | 0 | CX |
| 52 | 0.04323375 | 0.0076215 | 17.6285887761 | 0.02806304 | 0.0675924 | 0 | CX |
| 156 | 0.05880097 | -0.00794572 | -13.5129063347 | 0.00961612 | 0.10284695 | 237.51030937 | CX |
| 260 | 0.82460768 | -0.77375243 | -93.8327945236 | 0.00961612 | 1.6479652 | 2662.88420438 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.05101709 | -0.000132 | -0.26 | 0.05120547 | 0.05177515 | 0.05056677 | 0 |
| 1743292200 | 0.05114862 | -0.001132 | -2.17 | 0.05229556 | 0.05242944 | 0.05065039 | 0 |
| 1743205800 | 0.05228089 | -0.001741 | -3.22 | 0.05402304 | 0.05424723 | 0.05182278 | 0 |
| 1743119400 | 0.05402211 | 0.00015668 | 0.29 | 0.05387068 | 0.05441345 | 0.05324953 | 0 |
| 1743033000 | 0.05386543 | -0.000325 | -0.60 | 0.05416316 | 0.05474437 | 0.05325862 | 0 |
| 1742946600 | 0.05419077 | 9.1E-5 | 0.17 | 0.05426051 | 0.05489158 | 0.05354864 | 0 |
| 1742860200 | 0.05410025 | 0.00097037 | 1.83 | 0.0532923 | 0.05501459 | 0.05305896 | 0 |
| 1742773800 | 0.05312988 | 0.00118232 | 2.28 | 0.05203945 | 0.05322453 | 0.05203945 | 0 |
| 1742687400 | 0.05194756 | -0.000173 | -0.33 | 0.05209747 | 0.0523749 | 0.05189357 | 0 |
| 1742601000 | 0.05212074 | -7.8E-5 | -0.15 | 0.05216138 | 0.05256121 | 0.05158378 | 0 |
| 1742514600 | 0.05219917 | -0.001657 | -3.08 | 0.05402741 | 0.05421523 | 0.05184995 | 0 |
| 1742428200 | 0.05385604 | 0.00259676 | 5.07 | 0.05126297 | 0.05394 | 0.05121325 | 0 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.05034227 | 0 |
| 1742255400 | 0.05214976 | 0.0009395 | 1.83 | 0.05333894 | 0.05363307 | 0.05120366 | 0 |
| 1742169000 | 0.05121026 | -0.001115 | -2.13 | 0.05229489 | 0.05261651 | 0.05085184 | 0 |
| 1742082600 | 0.05232493 | 0.00023358 | 0.45 | 0.05210963 | 0.05250804 | 0.05188565 | 0 |
| 1741996200 | 0.05209135 | 0.00181314 | 3.61 | 0.0502431 | 0.05284392 | 0.05013024 | 0 |
| 1741909800 | 0.05027821 | -0.001608 | -3.10 | 0.0519298 | 0.05226671 | 0.04954859 | 0 |
| 1741823400 | 0.05188605 | 0.00063537 | 1.24 | 0.05136693 | 0.05231011 | 0.05004965 | 0 |
| 1741737000 | 0.05125068 | 0.00233582 | 4.78 | 0.04865368 | 0.05173534 | 0.04765758 | 0 |
| 1741650600 | 0.04891486 | -0.000971 | -1.95 | 0.05333894 | 0.05456 | 0.04806123 | 0 |
| 1741564200 | 0.04988629 | -0.003504 | -6.56 | 0.0534158 | 0.05358875 | 0.049662 | 0 |
| 1741477800 | 0.05339066 | -0.000337 | -0.63 | 0.05375377 | 0.05384723 | 0.05288404 | 0 |
| 1741391400 | 0.05372756 | -0.00209 | -3.74 | 0.05333894 | 0.05647995 | 0.05123805 | 0 |
| 1741305000 | 0.05581767 | -0.000474 | -0.84 | 0.05629363 | 0.05752426 | 0.05448317 | 0 |
| 1741218600 | 0.05629157 | 0.00213492 | 3.94 | 0.05408105 | 0.05640507 | 0.05358997 | 0 |
| 1741132200 | 0.05415665 | 0.0006115 | 1.14 | 0.05333894 | 0.0551161 | 0.05066088 | 0 |
| 1741045800 | 0.05354515 | -0.004873 | -8.34 | 0.06115573 | 0.0633652 | 0.05274374 | 0 |
| 1740959400 | 0.05841769 | 0.00522225 | 9.82 | 0.05338595 | 0.05893946 | 0.05270579 | 0 |
| 1740873000 | 0.05319544 | 0.00083083 | 1.59 | 0.0522102 | 0.05363642 | 0.05197887 | 0 |
| 1740786600 | 0.05236461 | -9.4E-5 | -0.18 | 0.0525078 | 0.05275314 | 0.04855335 | 0 |
| 1740700200 | 0.0524585 | 0.00045339 | 0.87 | 0.05224934 | 0.05383582 | 0.05123633 | 0 |
| 1740613800 | 0.05200511 | -0.003023 | -5.49 | 0.05495198 | 0.05533953 | 0.05094671 | 0 |
| 1740527400 | 0.05502814 | -0.001939 | -3.40 | 0.05669415 | 0.05735482 | 0.05331942 | 0 |
| 1740441000 | 0.0569675 | -0.002555 | -4.29 | 0.06115573 | 0.0633652 | 0.05678204 | 0 |
| 1740354600 | 0.05952292 | -0.000374 | -0.62 | 0.05987526 | 0.05992837 | 0.0590661 | 0 |
| 1740268200 | 0.05989653 | 0.0003031 | 0.51 | 0.05950761 | 0.06006 | 0.05937935 | 0 |
| 1740181800 | 0.05959343 | -0.001425 | -2.34 | 0.06095806 | 0.06167737 | 0.05881107 | 0 |
| 1740095400 | 0.06101859 | 0.00114029 | 1.90 | 0.05991091 | 0.0612202 | 0.05980176 | 0 |
| 1740009000 | 0.0598783 | 0.00072957 | 1.23 | 0.05925573 | 0.06003056 | 0.05891629 | 0 |
| 1739922600 | 0.05914873 | -0.000229 | -0.39 | 0.05943547 | 0.05987162 | 0.05790447 | 0 |
| 1739836200 | 0.05937808 | -0.000233 | -0.39 | 0.06115573 | 0.0633652 | 0.05903907 | 0 |
| 1739749800 | 0.05961109 | -0.000893 | -1.48 | 0.06054217 | 0.06059654 | 0.05957774 | 0 |
| 1739663400 | 0.06050451 | 0.00011407 | 0.19 | 0.06042516 | 0.06072138 | 0.06030901 | 0 |
| 1739577000 | 0.06039044 | 0.00050694 | 0.85 | 0.05995012 | 0.06129854 | 0.05971962 | 0 |
| 1739490600 | 0.0598835 | -0.000667 | -1.10 | 0.06069302 | 0.06080492 | 0.05907641 | 0 |
| 1739404200 | 0.06055077 | 0.00115482 | 1.94 | 0.05936496 | 0.06082009 | 0.05837029 | 0 |
| 1739317800 | 0.05939595 | -0.000983 | -1.63 | 0.0604479 | 0.06106999 | 0.05882364 | 0 |
| 1739231400 | 0.06037855 | 0.00063128 | 1.06 | 0.06115573 | 0.0633652 | 0.0600729 | 0 |
| 1739145000 | 0.05974727 | -0.000146 | -0.24 | 0.05982959 | 0.06033605 | 0.05875609 | 0 |
| 1739058600 | 0.05989332 | 5.1E-5 | 0.09 | 0.05985834 | 0.06006371 | 0.05933932 | 0 |
| 1738972200 | 0.05984269 | 3.3E-5 | 0.06 | 0.05987704 | 0.06210465 | 0.05934824 | 0 |
| 1738885800 | 0.05980983 | -5.3E-5 | -0.09 | 0.05990512 | 0.06147544 | 0.05937976 | 0 |
| 1738799400 | 0.05986251 | -0.000899 | -1.48 | 0.06064206 | 0.06142819 | 0.05963774 | 0 |
| 1738713000 | 0.06076128 | -0.00227 | -3.60 | 0.06295958 | 0.06308819 | 0.059706 | 0 |
| 1738626600 | 0.0630309 | 0.00250788 | 4.14 | 0.06115573 | 0.06355 | 0.0583346 | 0 |
| 1738540200 | 0.06052302 | -0.001931 | -3.09 | 0.06233655 | 0.06289392 | 0.05967664 | 0 |
| 1738453800 | 0.06245364 | -0.000988 | -1.56 | 0.06344148 | 0.06369924 | 0.06217277 | 0 |
| 1738367400 | 0.06344157 | -0.001661 | -2.55 | 0.06496395 | 0.06566621 | 0.06296994 | 0 |
| 1738281000 | 0.0651021 | 0.00072742 | 1.13 | 0.06431729 | 0.0659568 | 0.06410996 | 0 |
| 1738194600 | 0.06437468 | 0.00167134 | 2.67 | 0.06282633 | 0.06498574 | 0.06281778 | 0 |
| 1738108200 | 0.06270334 | -0.000405 | -0.64 | 0.06346003 | 0.06419255 | 0.06215207 | 0 |
| 1738021800 | 0.06310852 | -0.000743 | -1.16 | 0.06115573 | 0.06489409 | 0.0606514 | 0 |
| 1737935400 | 0.06385141 | -0.001177 | -1.81 | 0.06493307 | 0.06532169 | 0.06371009 | 0 |
| 1737849000 | 0.06502851 | 8.8E-5 | 0.14 | 0.06493077 | 0.06526908 | 0.06458294 | 0 |
| 1737762600 | 0.06494017 | 0.00045247 | 0.70 | 0.06445806 | 0.06645247 | 0.0637131 | 0 |
| 1737676200 | 0.0644877 | 6.1E-5 | 0.09 | 0.06425933 | 0.06616946 | 0.06278822 | 0 |
| 1737589800 | 0.06442712 | -0.001227 | -1.87 | 0.06582714 | 0.06589273 | 0.06406955 | 0 |
| 1737503400 | 0.06565376 | 0.00237657 | 3.76 | 0.06325678 | 0.06649857 | 0.06206784 | 0 |
| 1737417000 | 0.06327719 | 0.00041675 | 0.66 | 0.06115573 | 0.0675924 | 0.06090628 | 0 |
| 1737330600 | 0.06286044 | -0.00181 | -2.80 | 0.06464082 | 0.0658835 | 0.06182393 | 0 |
| 1737244200 | 0.06467015 | 4.6E-5 | 0.07 | 0.06466452 | 0.06503616 | 0.06342339 | 0 |
| 1737157800 | 0.06462394 | 0.00260924 | 4.21 | 0.0620062 | 0.06566216 | 0.0620062 | 0 |
| 1737071400 | 0.0620147 | -8.9E-5 | -0.14 | 0.06225129 | 0.06238059 | 0.0603582 | 0 |
| 1736985000 | 0.06210391 | 0.00219599 | 3.67 | 0.05982233 | 0.06228568 | 0.05982233 | 0 |
| 1736898600 | 0.05990792 | 0.00141774 | 2.42 | 0.05859514 | 0.06033277 | 0.05848985 | 0 |
| 1736812200 | 0.05849018 | -4.0E-5 | -0.07 | 0.06115573 | 0.0633652 | 0.05571246 | 0 |
| 1736725800 | 0.05853035 | -9.1E-5 | -0.16 | 0.05863343 | 0.05912422 | 0.05807895 | 0 |
| 1736639400 | 0.05862103 | -0.000118 | -0.20 | 0.05871829 | 0.05887304 | 0.058178 | 0 |
| 1736553000 | 0.05873923 | 0.0015434 | 2.70 | 0.06115573 | 0.0633652 | 0.05718958 | 0 |
| 1736466600 | 0.05719583 | -0.001787 | -3.03 | 0.05886506 | 0.0590985 | 0.05659023 | 0 |
| 1736380200 | 0.05898251 | -0.001085 | -1.81 | 0.06001118 | 0.06027545 | 0.05742485 | 0 |
| 1736293800 | 0.06006736 | -0.00332 | -5.24 | 0.06341784 | 0.06367828 | 0.05962367 | 0 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06353698 | 0.06090628 | 0 |
| 1736121000 | 0.06100968 | 0.00011953 | 0.20 | 0.06087417 | 0.06122969 | 0.06032319 | 0 |
| 1736034600 | 0.06089015 | 6.7E-5 | 0.11 | 0.06086215 | 0.06117642 | 0.06049852 | 0 |
| 1735948200 | 0.0608227 | 0.00076043 | 1.27 | 0.06007808 | 0.06133497 | 0.05954807 | 0 |
| 1735861800 | 0.06006227 | 0.00148467 | 2.53 | 0.06115573 | 0.0633652 | 0.0590859 | 0 |
| 1735775400 | 0.0585776 | 0.00073056 | 1.26 | 0.05789767 | 0.05881558 | 0.05755119 | 0 |
| 1735689000 | 0.05784704 | 0.00046268 | 0.81 | 0.05741386 | 0.05959263 | 0.05702133 | 0 |
|
NSURE/BTC 0,00000062 BTC
+0,00%
|
NSURE/EUR 0,046939 €
-0,85%
|
|
NSURE/USD $ 0,050855
-0,39%
|
NSURE/GBP £ 0,039211
-0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
