NosanaNOSSS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,74

0,013008

(

0,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 189

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 1,01

Börse

GATE

Angebot

US$ 2,09

Letzter Handelszeitpunkt

13:06:58

Volumen (24 Stunden)

$ 128.347

Letzte Handelsgröße

1.143,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,98

Vollständig verwässerte Marktkapitalisierung

US$ 173.577.652

Genesis-Datum

Tagesbereich 1,72-1,75

52-Wochen-Bereich 0,035286-5,91

Umlaufendes Angebot 83.400.000 / 100.000.000

83.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.739	Gate.io	27084.59	/cdn/crypto/logos/exchanges/GATE.png	$ 19.798,06	1743078180	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	18 Minutes vor
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.76467326	-0.02889674	-1.63751220438	1.66228276	1.80224759	0	CX
4	2.00779172	-0.2720152	-13.5479789706	0.03528597	2.18613691	44233.6908571	CX
12	2.86033127	-1.12455475	-39.3155422868	0.03528597	3.20157003	51605.9726667	CX
26	2.18163827	-0.44586175	-20.4370154361	0.03528597	4.47301986	46047.3577253	CX
52	4.98795322	-3.2521767	-65.2006255183	0.03528597	5.91361797	56499.8013973	CX
156	0.09794677	1.63782975	1672.16310451	0.00634733	8.22530611	218672.241914	CX
260	0.22824571	1.50753081	660.485934215	0.00634733	8.22530611	211457.003126	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	1.7197161	-0.05	-2.98	1.77042688	1.78153112	1.69996857	0
1742946600	1.7725534	-0	-0.18	1.7841464	1.79621958	1.75027633	0
1742860200	1.77579464	0.07	3.85	1.71505147	1.80224759	1.6975848	0
1742773800	1.70989807	0.01	0.81	1.69808213	1.7318493	1.69773057	0
1742687400	1.69607566	0.01	0.63	1.68552877	1.71857567	1.68552877	0
1742601000	1.6855202	-0.01	-0.63	1.70222371	1.71047258	1.66228276	0
1742514600	1.6961271	-0.07	-4.10	1.76467326	1.77148157	1.67510194	0
1742428200	1.76860047	0.12	6.99	1.65868996	1.77341945	1.65320216	0
1742341800	1.65302209	-0	-0.17	1.65262765	1.65851847	1.60664153	0
1742255400	1.65578314	0.04	2.38	1.63719319	1.6720322	1.59155006	309635
1742169000	1.61728274	-0.05	-2.73	1.66067072	1.66411775	1.59647194	0
1742082600	1.6627458	0.02	1.35	1.64021148	1.67502477	1.63308591	0
1741996200	1.64065737	0.04	2.66	1.59782674	1.66744473	1.59683208	0
1741909800	1.59812686	-0.04	-2.21	1.63719319	1.64166061	1.56386236	0
1741823400	1.63423492	-0.01	-0.81	1.64609373	1.67481897	1.5725914	0
1741737000	1.64751713	0.03	2.10	1.59466268	1.68154154	1.52040578	0
1741650600	1.61356132	-0.11	-6.34	1.85702277	1.93570422	0.03528597	309635
1741564200	1.72281157	-0.16	-8.42	1.88660549	1.89427985	1.7111414	0
1741477800	1.88123773	0.05	2.66	1.83235336	1.91289552	1.80595186	0
1741391400	1.83247341	-0.06	-3.01	1.85702277	1.93570422	1.81307744	309635
1741305000	1.88937512	-0.04	-2.02	1.92187323	1.9891246	1.8692503	0
1741218600	1.92824423	0.07	3.60	1.85702277	1.9455394	1.84799361	0
1741132200	1.86122438	0.01	0.74	1.83800409	1.90335188	1.72534968	0
1741045800	1.84756488	-0.31	-14.36	2.15740309	2.16401418	1.79923787	309635
1740959400	2.15736879	0.26	13.92	1.89894448	2.18613691	1.86730384	0
1740873000	1.89368819	-0.02	-1.15	1.91341	1.9535053	1.83963328	0
1740786600	1.91570802	-0.06	-2.97	1.97771168	1.98007829	1.78298881	0
1740700200	1.97430752	-0.02	-1.15	2.00779172	2.03872067	1.91828901	0
1740613800	1.99734774	-0.14	-6.74	2.13836726	2.1450984	1.9406604	0
1740527400	2.14177999	-0.02	-0.73	2.15740309	2.16797569	2.01188186	0
1740441000	2.15742881	-0.26	-10.75	2.29202588	2.34602077	0.04689762	309635
1740354600	2.41724222	0.05	1.91	2.37060443	2.43499185	2.35510137	0
1740268200	2.37193351	0.09	3.97	2.28195061	2.39662865	2.27702873	0
1740181800	2.28147042	-0.07	-2.97	2.34819016	2.43683541	2.24499365	0
1740095400	2.35129421	0.02	1.00	2.32906001	2.37324544	2.32303199	0
1740009000	2.32790242	0.04	1.86	2.2894106	2.34572065	2.27766326	0
1739922600	2.28536334	-0.06	-2.75	2.35220312	2.35817969	2.23536426	0
1739836200	2.34994798	0.07	3.01	2.29202588	2.44152577	2.28527759	309635
1739749800	2.28128178	-0.03	-1.12	2.3099127	2.33703448	2.2778862	0
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0