NumeraireNMR

US$ 14,78

0,350

(

2,43%

)

Offizielle Links

Website

Quellcode

Info

Rang 280

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 14,78

Börse

GDAX

Angebot

US$ 14,80

Letzter Handelszeitpunkt

05:40:32

Volumen (24 Stunden)

$ 6.063.094

Letzte Handelsgröße

10,20

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 14,78

Vollständig verwässerte Marktkapitalisierung

US$ 162.580.000

Genesis-Datum

21.6.2017

Tagesbereich 14,36-14,91

52-Wochen-Bereich 9,47-54,39

Umlaufendes Angebot 7.342.764 / 11.000.000

66.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.79	Binance	18709.36	/cdn/crypto/logos/exchanges/BINA.png	$ 275.463,99	1737092511	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	59.7274003186	Kürzlich
14.8	OKX	4277.510878	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.005,40	1737092510	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	13.6554432956	Kürzlich
14.78	Coinbase	2861.477	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.970,45	1737092460	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	9.13492403169	Kürzlich
14.84	DigiFinex	1312.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.170,22	1737091997	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.18888237374	9 Minutes vor
0.00014745	Upbit	977.79628166	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,142981	1737092369	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	3.1214980066	Kürzlich
0.0001457	Binance	847.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,123211	1737092506	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	6	https://www.binance.com/en/trade/NMR_BTC	2.70420186804	Kürzlich
14.87	Gate.io	651.35	/cdn/crypto/logos/exchanges/GATE.png	$ 9.561,85	1737091045	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	7	https://gate.io/trade/NMR_USDT	2.07935718793	24 Minutes vor
14.8	LBank	612.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.056,05	1737092510	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	8	https://www.lbank.info/exchange/nmr/usdt	1.95686553935	Kürzlich
14.83	LATOKEN	324.91608	/cdn/crypto/logos/exchanges/LATK.png	$ 4.777,29	1737092275	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	1.03725583238	Kürzlich
14.27	Bitvavo	250.10700853	/cdn/crypto/logos/exchanges/BITV.png	€ 3.578,68	1737092511	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	10	https://account.bitvavo.com/markets/NMR-EUR	0.798436794255	Kürzlich
14.86	Kucoin	227.4686	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.343,36	1737092223	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	11	https://trade.kucoin.com/NMR-USDT	0.726166375125	Kürzlich
0.00014591	LATOKEN	172.2294	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025043	1737091430	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.549821817552	18 Minutes vor
14.77	Kraken	66.72828119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 971,25	1737092052	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.21302207896	8 Minutes vor
14.72	Crypto.com	25.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 373,57	1737092328	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0807672324473	Kürzlich
0.00438	Gate.io	8.131	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,035491	1737091046	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.0259572477087	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737072200	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	17	https://crypto.com/exchange/trade/NMR_USDT	0	6 Stundes vor
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	18	https://pro.coinbase.com/trade/NMR-BTC	0	6 Stundes vor
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737072132	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	21	https://pro.coinbase.com/trade/NMR-GBP	0	6 Stundes vor
0.00015297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737091964	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	9 Minutes vor
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	6 Stundes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	6 Stundes vor
13.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	6 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736985811	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14.8	-0.02	-0.135135135135	12.86	15.21	19017.2229546	CX
4	16.48	-1.7	-10.3155339806	12.86	17.78	19144.7232101	CX
12	14.96	-0.18	-1.20320855615	12.86	26.68	22548.4220868	CX
26	14.97	-0.19	-1.26920507682	9.47	26.68	18853.0386293	CX
52	17.94	-3.16	-17.6142697882	9.47	54.39	22629.3523348	CX
156	28.57	-13.79	-48.2674133707	7.17	108.92	37980.8138422	CX
260	6.18363854	8.59636146	139.017851778	3.196	108.92	45485.4721684	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882