NumeraireNMR

US$ 15,56

0,350

(

2,30%

)

Offizielle Links

Website

Quellcode

Info

Rang 271

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,56

Börse

GDAX

Angebot

US$ 15,57

Letzter Handelszeitpunkt

17:46:09

Volumen (24 Stunden)

$ 2.689.241

Letzte Handelsgröße

0,002

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 15,56

Vollständig verwässerte Marktkapitalisierung

US$ 171.160.000

Genesis-Datum

21.6.2017

Tagesbereich 15,09-15,98

52-Wochen-Bereich 9,47-54,39

Umlaufendes Angebot 7.342.764 / 11.000.000

66.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.61	Binance	66732.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1.037.674,39	1735321580	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	50.3456545544	Kürzlich
15.59	OKX	44039.445408	/cdn/crypto/logos/exchanges/OKEX.png	$ 681.993,11	1735321580	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	33.2250560151	Kürzlich
15.56	Coinbase	7110.623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110.131,10	1735321573	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	5.36452821529	Kürzlich
15.55	DigiFinex	4699.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.904,86	1735320975	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.54528033973	10 Minutes vor
15.48	Gate.io	2558.76	/cdn/crypto/logos/exchanges/GATE.png	$ 39.729,92	1735321083	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	5	https://gate.io/trade/NMR_USDT	1.93042722363	8 Minutes vor
0.0001658	Binance	2155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,347670	1735321580	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	6	https://www.binance.com/en/trade/NMR_BTC	1.62581510846	Kürzlich
15.61	LATOKEN	1203.16298	/cdn/crypto/logos/exchanges/LATK.png	$ 18.654,72	1735321051	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	7	https://exchange.latoken.com/exchange/NMR-USDT	0.907712552585	9 Minutes vor
15.59	Kucoin	1139.4212	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.725,03	1735321106	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	8	https://trade.kucoin.com/NMR-USDT	0.859623295525	8 Minutes vor
15	Bitvavo	737.67054527	/cdn/crypto/logos/exchanges/BITV.png	€ 11.019,19	1735321580	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	0.556527107919	Kürzlich
0.00016682	Upbit	637.78881968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,102051	1735321424	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.481172482154	Kürzlich
0.00016579	LATOKEN	590.9588	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095343	1735321276	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	11	https://exchange.latoken.com/exchange/NMR-BTC	0.445842109288	5 Minutes vor
15.7	LBank	526.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.070,11	1735309916	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	12	https://www.lbank.info/exchange/nmr/usdt	0.396978028733	3 Stundes vor
15.46	Kraken	264.46664559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.109,75	1735321131	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.199523836698	7 Minutes vor
15.68	Crypto.com	114.07	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.775,63	1735321577	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0860588071563	Kürzlich
0.00464	Gate.io	33.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,152488	1735321084	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.0249040170442	8 Minutes vor
15.4	Crypto.com	6.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 99,95	1735290712	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00489630628951	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735257728	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735257728	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	18 Stundes vor
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735257728	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	18 Stundes vor
7.732E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735320872	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	12 Minutes vor
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 Stundes vor
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	18 Stundes vor
15.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	18 Stundes vor
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735171411	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.48	-0.92	-5.58252427184	13.8	17.41	22472.3954685	CX
4	20.39	-4.83	-23.6880823933	13.8	26.68	24733.6657734	CX
12	13.7	1.86	13.5766423358	13.06	26.68	20215.4677998	CX
26	17.61	-2.05	-11.641113004	9.47	26.68	19324.9303746	CX
52	17.39	-1.83	-10.5232892467	9.47	54.39	23485.1379286	CX
156	34.44	-18.88	-54.8199767712	7.17	108.92	37894.4322587	CX
260	6.28478323	9.27521677	147.582127029	3.196	108.92	45454.8005691	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882
1729122600	15.11	-0.15	-0.98	15.24	15.4	14.77	4332
1729036200	15.26	-0.48	-3.05	15.74	15.84	14.65	4319
1728949800	15.74	0.74	4.93	14.98	15.87	14.79	7815
1728863400	15	0.08	0.54	14.87	15.33	14.41	11434
1728777000	14.92	0.3	2.05	14.76	15.27	14.61	19682
1728690600	14.62	0.31	2.17	14.43	14.8	14.23	4886
1728604200	14.31	0.26	1.85	14.14	14.33	13.76	2422
1728517800	14.05	-0.52	-3.57	14.61	15.18	13.66	9251
1728431400	14.57	-0.46	-3.06	15.01	15.17	14.42	11091
1728345000	15.03	0.07	0.47	14.99	16.6	14.85	19914
1728258600	14.96	0.77	5.43	14.21	15.56	14.07	9141
1728172200	14.19	-0.26	-1.80	14.52	14.71	13.85	15894
1728085800	14.45	0.76	5.55	13.7	14.61	13.58	10722
1727999400	13.69	-0.42	-2.98	14.09	14.32	13.37	7790
1727913000	14.11	-0.23	-1.60	14.28	17.41	13.59	14329
1727826600	14.34	-1.25	-8.02	16.45	16.59	13.98	16201
1727740200	15.59	-1.59	-9.25	17.05	17.39	15.59	10555
1727653800	17.18	-1.01	-5.55	18.06	18.37	16.96	8752
1727567400	18.19	1.06	6.19	17.24	18.57	16.61	32056
1727481000	17.13	0.88	5.42	16.21	17.37	16.09	15841