Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02933667 | -0.00736293 | -25.0980428249 | 0.02067469 | 0.02942657 | 0 | CX |
| 4 | 0.03116729 | -0.00919355 | -29.4974314417 | 0.02067469 | 0.03320021 | 0 | CX |
| 12 | 0.03984968 | -0.01787594 | -44.8584279723 | 0.02067469 | 0.0435354 | 0 | CX |
| 26 | 0.02847255 | -0.00649881 | -22.8248260166 | 0.02067469 | 0.0478643 | 0 | CX |
| 52 | 0.04666716 | -0.02469342 | -52.9139120529 | 0.02067469 | 0.0478643 | 0 | CX |
| 156 | 0.01753376 | 0.00443998 | 25.3224636359 | 0.0061812 | 0.0478643 | 0.00053606 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0478643 | 0.00046512 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.02173155 | -0.000491 | -2.21 | 0.02226278 | 0.02232353 | 0.02126562 | 0 |
| 1741823400 | 0.02222256 | -0.000181 | -0.81 | 0.02238381 | 0.02277442 | 0.02138432 | 0 |
| 1741737000 | 0.02240317 | 0.00046174 | 2.10 | 0.02168445 | 0.02286584 | 0.02067469 | 0 |
| 1741650600 | 0.02194143 | -0.001486 | -6.34 | 0.02933667 | 0.02942657 | 0.02112092 | 0 |
| 1741564200 | 0.02342703 | -0.002154 | -8.42 | 0.02565433 | 0.02575868 | 0.02326834 | 0 |
| 1741477800 | 0.02558134 | 0.00066311 | 2.66 | 0.0249166 | 0.02601182 | 0.02455759 | 0 |
| 1741391400 | 0.02491823 | -0.000774 | -3.01 | 0.02933667 | 0.02942657 | 0.02465448 | 0 |
| 1741305000 | 0.02569199 | -0.000529 | -2.02 | 0.0261339 | 0.0270484 | 0.02541833 | 0 |
| 1741218600 | 0.02622054 | 0.00091135 | 3.60 | 0.02525206 | 0.02645572 | 0.02512928 | 0 |
| 1741132200 | 0.02530919 | 0.00018574 | 0.74 | 0.02499344 | 0.02588205 | 0.02346155 | 0 |
| 1741045800 | 0.02512345 | -0.004213 | -14.36 | 0.02933667 | 0.02942657 | 0.02446629 | 0 |
| 1740959400 | 0.02933621 | 0.00358557 | 13.92 | 0.02582211 | 0.0297274 | 0.02539186 | 0 |
| 1740873000 | 0.02575064 | -0.000299 | -1.15 | 0.02601882 | 0.02656404 | 0.02501559 | 0 |
| 1740786600 | 0.02605007 | -0.000797 | -2.97 | 0.0268932 | 0.02692538 | 0.02424533 | 0 |
| 1740700200 | 0.02684691 | -0.000313 | -1.15 | 0.02730223 | 0.02772281 | 0.02608516 | 0 |
| 1740613800 | 0.02716022 | -0.001964 | -6.74 | 0.02907782 | 0.02916935 | 0.02638937 | 0 |
| 1740527400 | 0.02912423 | -0.000213 | -0.73 | 0.02933667 | 0.02948044 | 0.02735785 | 0 |
| 1740441000 | 0.02933702 | -0.003533 | -10.75 | 0.03041406 | 0.03190152 | 0.02911443 | 0 |
| 1740354600 | 0.03287 | 0.00061611 | 1.91 | 0.03223581 | 0.03311136 | 0.032025 | 0 |
| 1740268200 | 0.03225389 | 0.00123013 | 3.97 | 0.03103029 | 0.0325897 | 0.03096336 | 0 |
| 1740181800 | 0.03102376 | -0.000949 | -2.97 | 0.03193102 | 0.03313643 | 0.03052774 | 0 |
| 1740095400 | 0.03197323 | 0.00031808 | 1.00 | 0.03167089 | 0.03227173 | 0.03158892 | 0 |
| 1740009000 | 0.03165515 | 0.00057846 | 1.86 | 0.03113173 | 0.03189744 | 0.03097199 | 0 |
| 1739922600 | 0.03107669 | -0.000878 | -2.75 | 0.03198559 | 0.03206686 | 0.0303968 | 0 |
| 1739836200 | 0.03195492 | 0.00093373 | 3.01 | 0.03041406 | 0.03320021 | 0.03002974 | 0 |
| 1739749800 | 0.03102119 | -0.00035 | -1.12 | 0.03141052 | 0.03177933 | 0.03097502 | 0 |
| 1739663400 | 0.03137146 | -0.000414 | -1.30 | 0.0317862 | 0.03193837 | 0.03121731 | 0 |
| 1739577000 | 0.03178527 | 0.00057775 | 1.85 | 0.03116729 | 0.03251029 | 0.03107553 | 0 |
| 1739490600 | 0.03120752 | -0.000684 | -2.14 | 0.03189161 | 0.03213484 | 0.03047306 | 0 |
| 1739404200 | 0.03189149 | 0.00152174 | 5.01 | 0.03041406 | 0.03254632 | 0.0298419 | 0 |
| 1739317800 | 0.03036975 | -0.000633 | -2.04 | 0.03106865 | 0.03176312 | 0.03013095 | 0 |
| 1739231400 | 0.03100254 | 0.0003287 | 1.07 | 0.03844441 | 0.03979149 | 0.03066859 | 0 |
| 1739145000 | 0.03067384 | -7.8E-5 | -0.25 | 0.03068329 | 0.03126885 | 0.02960182 | 0 |
| 1739058600 | 0.03075173 | 0.00014552 | 0.48 | 0.03058522 | 0.03104533 | 0.03019858 | 0 |
| 1738972200 | 0.03060621 | -0.000628 | -2.01 | 0.03143256 | 0.03262759 | 0.02994357 | 0 |
| 1738885800 | 0.03123469 | -0.001261 | -3.88 | 0.03252918 | 0.03329711 | 0.03109617 | 0 |
| 1738799400 | 0.03249618 | 0.00076898 | 2.42 | 0.03181174 | 0.03291396 | 0.03164512 | 0 |
| 1738713000 | 0.0317272 | -0.001876 | -5.58 | 0.03362114 | 0.03370148 | 0.03074508 | 0 |
| 1738626600 | 0.03360283 | 0.00042909 | 1.29 | 0.03844441 | 0.03979149 | 0.02905333 | 0 |
| 1738540200 | 0.03317374 | -0.003286 | -9.01 | 0.03640228 | 0.03685108 | 0.03216189 | 0 |
| 1738453800 | 0.03645988 | -0.001879 | -4.90 | 0.03848709 | 0.03880226 | 0.03618855 | 0 |
| 1738367400 | 0.03833936 | 0.00041335 | 1.09 | 0.03792519 | 0.04007145 | 0.03748107 | 0 |
| 1738281000 | 0.03792601 | 0.00156617 | 4.31 | 0.03626446 | 0.03827849 | 0.03606321 | 0 |
| 1738194600 | 0.03635984 | 0.00055129 | 1.54 | 0.03603476 | 0.0369271 | 0.03569569 | 0 |
| 1738108200 | 0.03580855 | -0.00112 | -3.03 | 0.03731293 | 0.03755627 | 0.03546657 | 0 |
| 1738021800 | 0.03692885 | -0.000814 | -2.16 | 0.03844441 | 0.03979149 | 0.03539941 | 0 |
| 1737935400 | 0.0377433 | -0.001003 | -2.59 | 0.0386368 | 0.03917281 | 0.0377433 | 0 |
| 1737849000 | 0.03874641 | 0.00012861 | 0.33 | 0.03859891 | 0.0390526 | 0.03817017 | 0 |
| 1737762600 | 0.0386178 | -0.000216 | -0.56 | 0.03892212 | 0.03983347 | 0.03820912 | 0 |
| 1737676200 | 0.03883421 | 0.00100113 | 2.65 | 0.0378213 | 0.03900211 | 0.03721475 | 0 |
| 1737589800 | 0.03783308 | -0.000898 | -2.32 | 0.03885846 | 0.03923753 | 0.03767147 | 0 |
| 1737503400 | 0.03873148 | 0.0007165 | 1.88 | 0.03810429 | 0.03922214 | 0.03737589 | 0 |
| 1737417000 | 0.03801498 | 0.00042373 | 1.13 | 0.03844441 | 0.03995403 | 0.03648833 | 0 |
| 1737330600 | 0.03759125 | -0.001013 | -2.62 | 0.03844441 | 0.04014747 | 0.03648833 | 0 |
| 1737244200 | 0.03860439 | -0.001974 | -4.86 | 0.04053552 | 0.04075228 | 0.03769141 | 0 |
| 1737157800 | 0.04057878 | 0.0020812 | 5.41 | 0.03855577 | 0.04110791 | 0.03855577 | 0 |
| 1737071400 | 0.03849758 | -0.001622 | -4.04 | 0.04016939 | 0.04028483 | 0.0380938 | 0 |
| 1736985000 | 0.04011937 | 0.00251063 | 6.68 | 0.0375712 | 0.04051115 | 0.03715295 | 0 |
| 1736898600 | 0.03760874 | 0.00111959 | 3.07 | 0.03654896 | 0.03791843 | 0.03646769 | 0 |
| 1736812200 | 0.03648915 | -0.001552 | -4.08 | 0.03884097 | 0.04000009 | 0.03435817 | 0 |
| 1736725800 | 0.03804075 | -0.000297 | -0.77 | 0.0382701 | 0.03843695 | 0.03762495 | 0 |
| 1736639400 | 0.03833738 | 0.000177 | 0.46 | 0.0380833 | 0.03867528 | 0.03757691 | 0 |
| 1736553000 | 0.03816038 | 0.0006996 | 1.87 | 0.03884097 | 0.04000009 | 0.03731281 | 0 |
| 1736466600 | 0.03746078 | -0.001366 | -3.52 | 0.03874454 | 0.03911626 | 0.03693783 | 0 |
| 1736380200 | 0.03882686 | -0.00055 | -1.40 | 0.03942269 | 0.03978893 | 0.03746299 | 0 |
| 1736293800 | 0.03937733 | -0.003605 | -8.39 | 0.04301712 | 0.04314992 | 0.03915824 | 0 |
| 1736207400 | 0.0429819 | 0.00054405 | 1.28 | 0.03884097 | 0.0435354 | 0.03863167 | 0 |
| 1736121000 | 0.04243785 | -0.000206 | -0.48 | 0.04262347 | 0.04278205 | 0.04199104 | 0 |
| 1736034600 | 0.04264388 | 0.00060947 | 1.45 | 0.04205447 | 0.04278776 | 0.04168298 | 0 |
| 1735948200 | 0.04203441 | 0.00184729 | 4.60 | 0.04024728 | 0.04229583 | 0.03994622 | 0 |
| 1735861800 | 0.04018712 | 0.00111621 | 2.86 | 0.03884097 | 0.04070202 | 0.03863167 | 0 |
| 1735775400 | 0.03907091 | 0.00020942 | 0.54 | 0.03889519 | 0.03925513 | 0.03861628 | 0 |
| 1735689000 | 0.03886149 | -0.000237 | -0.61 | 0.03913235 | 0.04013698 | 0.03863284 | 0 |
| 1735602600 | 0.03909866 | -2.0E-5 | -0.05 | 0.03884097 | 0.04000009 | 0.03848044 | 0 |
| 1735516200 | 0.03911871 | -0.000469 | -1.18 | 0.0395836 | 0.03971174 | 0.03874874 | 0 |
| 1735429800 | 0.03958744 | 0.00081421 | 2.10 | 0.0388215 | 0.03970311 | 0.03875574 | 0 |
| 1735343400 | 0.03877323 | -5.3E-5 | -0.14 | 0.03884097 | 0.04000009 | 0.03853781 | 0 |
| 1735257000 | 0.03882663 | -0.001891 | -4.64 | 0.0408824 | 0.04093522 | 0.03850901 | 0 |
| 1735170600 | 0.04071753 | -1.7E-5 | -0.04 | 0.04065573 | 0.04128444 | 0.04013558 | 0 |
| 1735084200 | 0.0407349 | 0.00090574 | 2.27 | 0.03982134 | 0.04119326 | 0.03915999 | 0 |
| 1734997800 | 0.03982916 | 0.00166505 | 4.36 | 0.03984968 | 0.04026104 | 0.03811875 | 0 |
| 1734911400 | 0.03816411 | -0.000714 | -1.84 | 0.03905038 | 0.03955561 | 0.03786783 | 0 |
| 1734825000 | 0.03887805 | -0.001536 | -3.80 | 0.04050334 | 0.04143007 | 0.03839521 | 0 |
| 1734738600 | 0.04041379 | 0.00029955 | 0.75 | 0.03984968 | 0.04068465 | 0.03632696 | 0 |
| 1734652200 | 0.04011424 | -0.002163 | -5.12 | 0.04219567 | 0.04332937 | 0.03889239 | 0 |
| 1734565800 | 0.04227694 | -0.002962 | -6.55 | 0.04532988 | 0.04550699 | 0.04224138 | 0 |
| 1734479400 | 0.04523893 | -0.001362 | -2.92 | 0.04635981 | 0.04711852 | 0.04488971 | 0 |
| 1734393000 | 0.04660058 | 0.00050977 | 1.11 | 0.04469464 | 0.0478643 | 0.04402174 | 0 |
| 1734306600 | 0.04609081 | 0.00101874 | 2.26 | 0.04514763 | 0.04609081 | 0.04472018 | 0 |
| 1734220200 | 0.04507207 | -0.000432 | -0.95 | 0.04559409 | 0.04597538 | 0.04460521 | 0 |
|
NMP/BTC 0 BTC
-
|
NMP/EUR 0 €
-
|
|
NMP/USD $ 0,021974
+1,16%
|
NMP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
