Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKCLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | 0 | - | |||
| 0.00024794 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | NKCLC/ETH | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 2 | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 5 Stundes vor |
| 0.02388224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | NKCLC/ETH | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80980923 | 0.02681967 | 3.31185037246 | 0.77545466 | 79.03684034 | 0 | CX |
| 4 | 0.86126917 | -0.02464027 | -2.86092558033 | 0.77545466 | 89.17007477 | 0 | CX |
| 12 | 0.60420994 | 0.23241896 | 38.4665899406 | 0.59053605 | 98.0365952 | 0 | CX |
| 26 | 0.84066536 | -0.00403646 | -0.480150627355 | 0.53472475 | 98.0365952 | 0 | CX |
| 52 | 0.88676728 | -0.05013838 | -5.65406292393 | 0.53472475 | 325.53685624 | 0.00019652 | CX |
| 156 | 4.08402788 | -3.24739898 | -79.5146134017 | 0.00271512 | 325.53685624 | 0.00139753 | CX |
| 260 | 33.65293613 | -32.81630723 | -97.5139497583 | 0.00271512 | 325.53685624 | 0.07489818 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.86287334 | 0.04425481 | 5.41 | 0.81985575 | 0.87412486 | 0.81985575 | 0 |
| 1737071400 | 0.81861853 | -0.034486 | -4.04 | 0.85416817 | 0.85662278 | 0.81003237 | 0 |
| 1736985000 | 0.85310451 | 0.05338644 | 6.68 | 0.7989197 | 0.86143529 | 0.79002609 | 0 |
| 1736898600 | 0.79971807 | -73.93808 | -98.93 | 0.7771828 | 0.80630335 | 0.77545466 | 0 |
| 1736812200 | 74.73779832 | 73.93 | 9,139.39 | 0.80980923 | 79.03684034 | 0.80338758 | 0 |
| 1736725800 | 0.80890425 | -0.006308 | -0.77 | 0.81378122 | 0.81732925 | 0.8000627 | 0 |
| 1736639400 | 0.81521184 | -77.345628 | -98.96 | 0.80980923 | 0.82239714 | 0.79904119 | 0 |
| 1736553000 | 78.16083978 | 77.36 | 9,712.15 | 0.8238699 | 79.32294958 | 0.7854516 | 0 |
| 1736466600 | 0.79657171 | -0.029049 | -3.52 | 0.8238699 | 0.83177423 | 0.7854516 | 0 |
| 1736380200 | 0.82562036 | -0.011705 | -1.40 | 0.83829009 | 0.84607789 | 0.79661882 | 0 |
| 1736293800 | 0.83732561 | -87.199059 | -99.05 | 0.91472256 | 0.91754659 | 0.83266681 | 0 |
| 1736207400 | 88.03638484 | 87.13 | 9,655.75 | 0.82707329 | 89.17007477 | 0.82114256 | 0 |
| 1736121000 | 0.9024049 | -0.004381 | -0.48 | 0.9063521 | 0.90972409 | 0.89290384 | 0 |
| 1736034600 | 0.906786 | 0.01295983 | 1.45 | 0.89425263 | 0.90984558 | 0.88635326 | 0 |
| 1735948200 | 0.89382617 | -81.418225 | -98.91 | 0.85582441 | 0.89938499 | 0.8494226 | 0 |
| 1735861800 | 82.31205073 | 81.48 | 9,807.45 | 0.82707329 | 83.36669045 | 0.82114256 | 0 |
| 1735775400 | 0.83080974 | 0.004453 | 0.54 | 0.82707329 | 0.8347272 | 0.82114256 | 0 |
| 1735689000 | 0.82635674 | -79.256287 | -98.97 | 0.83211639 | 0.8534789 | 0.82149464 | 0 |
| 1735602600 | 80.08264363 | 79.25 | 9,527.33 | 0.82592037 | 81.68084313 | 0.82146984 | 0 |
| 1735516200 | 0.8318263 | -0.009967 | -1.18 | 0.84171167 | 0.84443653 | 0.82395916 | 0 |
| 1735429800 | 0.84179349 | 0.01731365 | 2.10 | 0.82550631 | 0.84425305 | 0.82410793 | 0 |
| 1735343400 | 0.82447984 | -0.001136 | -0.14 | 0.82592037 | 0.85056808 | 0.81947393 | 0 |
| 1735257000 | 0.8256154 | -0.040208 | -4.64 | 0.8693297 | 0.87045287 | 0.81886152 | 0 |
| 1735170600 | 0.86582383 | -0.000369 | -0.04 | 0.86450975 | 0.87787867 | 0.85344915 | 0 |
| 1735084200 | 0.86619326 | -80.712673 | -98.94 | 0.84676716 | 0.87593978 | 0.83270401 | 0 |
| 1734997800 | 81.57886597 | 80.77 | 9,952.51 | 0.83037337 | 82.46346414 | 0.81937475 | 0 |
| 1734911400 | 0.81152745 | -0.015181 | -1.84 | 0.83037337 | 0.84111661 | 0.80522729 | 0 |
| 1734825000 | 0.82670882 | -0.032656 | -3.80 | 0.86126917 | 0.88097544 | 0.81644162 | 0 |
| 1734738600 | 0.85936499 | 0.00636957 | 0.75 | 0.84736966 | 0.86512464 | 0.77246202 | 0 |
| 1734652200 | 0.85299542 | -0.045988 | -5.12 | 0.89725518 | 0.92136239 | 0.82701378 | 0 |
| 1734565800 | 0.89898333 | -0.062984 | -6.55 | 0.96390146 | 0.96766767 | 0.89822711 | 0 |
| 1734479400 | 0.96196752 | -94.486271 | -98.99 | 0.985802 | 1.00193545 | 0.95454172 | 0 |
| 1734393000 | 95.44823802 | 94.47 | 9,638.80 | 0.95055485 | 98.0365952 | 0.94261333 | 0 |
| 1734306600 | 0.98008202 | 0.02166252 | 2.26 | 0.96002615 | 0.98008202 | 0.95093667 | 0 |
| 1734220200 | 0.9584195 | -0.009176 | -0.95 | 0.96951978 | 0.97762742 | 0.94849199 | 0 |
| 1734133800 | 0.96759576 | 0.0061142 | 0.64 | 0.96372542 | 0.9827449 | 0.95603432 | 0 |
| 1734047400 | 0.96148156 | 0.01078043 | 1.13 | 0.95055485 | 0.98802354 | 0.94261333 | 0 |
| 1733961000 | 0.95070113 | 0.05328478 | 5.94 | 0.90155198 | 0.95475743 | 0.88385403 | 0 |
| 1733874600 | 0.89741635 | -87.713814 | -98.99 | 0.91698129 | 0.93615449 | 0.87244135 | 0 |
| 1733788200 | 88.61123036 | 87.62 | 8,849.94 | 0.95039369 | 94.10868318 | 0.93608507 | 0 |
| 1733701800 | 0.99007648 | -0.003568 | -0.36 | 0.99264018 | 0.99499561 | 0.97564637 | 0 |
| 1733615400 | 0.99364434 | -0.002259 | -0.23 | 0.99276415 | 0.99762873 | 0.98668218 | 0 |
| 1733529000 | 0.99590307 | 0.05600964 | 5.96 | 0.93956863 | 1.01457048 | 0.9391744 | 0 |
| 1733442600 | 0.93989343 | -0.010751 | -1.13 | 0.95039369 | 0.98003243 | 0.92744932 | 0 |
| 1733356200 | 0.9506441 | 0.05261534 | 5.86 | 0.89770891 | 0.96606597 | 0.89770891 | 0 |
| 1733269800 | 0.89802876 | -0.004374 | -0.48 | 0.90178257 | 0.91003153 | 0.87282814 | 0 |
| 1733183400 | 0.90240242 | -0.01811 | -1.97 | 0.91978053 | 0.93203373 | 0.88611276 | 0 |
| 1733097000 | 0.92051196 | 0.00200336 | 0.22 | 0.92116156 | 0.92839397 | 0.90820669 | 0 |
| 1733010600 | 0.9185086 | 0.02715935 | 3.05 | 0.88927152 | 0.92575341 | 0.88667806 | 0 |
| 1732924200 | 0.89134925 | 0.00348355 | 0.39 | 0.88796983 | 0.90457933 | 0.87774727 | 0 |
| 1732837800 | 0.8878657 | -0.021005 | -2.31 | 0.90523885 | 0.90713807 | 0.876696 | 0 |
| 1732751400 | 0.90887117 | 0.08417563 | 10.21 | 0.82661212 | 0.91329938 | 0.81858134 | 0 |
| 1732665000 | 0.82469554 | -80.721452 | -98.99 | 0.84622169 | 0.85829389 | 0.80687362 | 0 |
| 1732578600 | 81.5461473 | 80.71 | 9,681.05 | 0.77199094 | 84.51041093 | 0.75265162 | 0 |
| 1732492200 | 0.8337156 | -0.009466 | -1.12 | 0.84689609 | 0.8561021 | 0.81618376 | 0 |
| 1732405800 | 0.84318195 | 0.01895997 | 2.30 | 0.82582615 | 0.86766107 | 0.82388726 | 0 |
| 1732319400 | 0.82422198 | -0.012196 | -1.46 | 0.83378254 | 0.85028047 | 0.81074644 | 0 |
| 1732233000 | 0.83641815 | 0.0735638 | 9.64 | 0.76250971 | 0.83922731 | 0.7530508 | 0 |
| 1732146600 | 0.76285435 | -0.009072 | -1.18 | 0.77199094 | 0.78371354 | 0.75265162 | 0 |
| 1732060200 | 0.77192647 | -76.080883 | -99.00 | 0.79737504 | 0.79737504 | 0.76251715 | 0 |
| 1731973800 | 76.85280949 | 76.09 | 9,990.71 | 0.76187251 | 76.85280949 | 0.74789613 | 0 |
| 1731887400 | 0.76161961 | -0.013867 | -1.79 | 0.77769604 | 0.78329948 | 0.75612278 | 0 |
| 1731801000 | 0.77548689 | 0.00800846 | 1.04 | 0.76511556 | 0.79789571 | 0.76224938 | 0 |
| 1731714600 | 0.76747843 | 0.00926056 | 1.22 | 0.76187251 | 0.77628774 | 0.74773993 | 0 |
| 1731628200 | 0.75821787 | -0.033926 | -4.28 | 0.79134265 | 0.80392313 | 0.75315246 | 0 |
| 1731541800 | 0.7921435 | -0.01383 | -1.72 | 0.80460992 | 0.82738817 | 0.77387032 | 0 |
| 1731455400 | 0.80597359 | -0.028196 | -3.38 | 0.83202465 | 0.85288632 | 0.79761802 | 0 |
| 1731369000 | 0.83416933 | 0.04402175 | 5.57 | 0.78923764 | 0.83898185 | 0.77349841 | 0 |
| 1731282600 | 0.79014758 | 0.01216641 | 1.56 | 0.77283641 | 0.80487274 | 0.76718834 | 0 |
| 1731196200 | 0.77798117 | 0.04425977 | 6.03 | 0.73424951 | 0.78278377 | 0.73412306 | 0 |
| 1731109800 | 0.7337214 | 0.0144797 | 2.01 | 0.72682371 | 0.74009594 | 0.71674991 | 0 |
| 1731023400 | 0.7192417 | 0.04406637 | 6.53 | 0.67251493 | 0.72382859 | 0.67059587 | 0 |
| 1730937000 | 0.67517533 | 0.07335057 | 12.19 | 0.60162888 | 0.68033 | 0.60139334 | 0 |
| 1730850600 | 0.60182476 | -56.532613 | -98.95 | 0.59700976 | 0.61441267 | 0.59053605 | 0 |
| 1730764200 | 57.13443804 | 56.53 | 9,277.82 | 0.65320536 | 59.22938813 | 0.64606965 | 0 |
| 1730677800 | 0.60925056 | -0.007408 | -1.20 | 0.61837723 | 0.61844665 | 0.59776846 | 0 |
| 1730591400 | 0.61665901 | -0.005946 | -0.96 | 0.62351703 | 0.62526996 | 0.6139639 | 0 |
| 1730505000 | 0.62260461 | -0.001619 | -0.26 | 0.62517575 | 0.64098936 | 0.61318289 | 0 |
| 1730418600 | 0.62422366 | -0.035317 | -5.35 | 0.65942122 | 0.6613006 | 0.62133268 | 0 |
| 1730332200 | 0.65954023 | 0.00623817 | 0.95 | 0.65320536 | 0.67382405 | 0.64606965 | 0 |
| 1730245800 | 0.65330206 | -60.611092 | -98.93 | 0.63584708 | 0.66461804 | 0.63496938 | 0 |
| 1730159400 | 61.2643938 | 60.64 | 9,759.84 | 0.62871881 | 61.75135267 | 0.61017538 | 0 |
| 1730073000 | 0.62135251 | 0.00657537 | 1.07 | 0.61403828 | 0.62549311 | 0.61064646 | 0 |
| 1729986600 | 0.61477714 | 0.01634172 | 2.73 | 0.60420994 | 0.62007562 | 0.60217435 | 0 |
| 1729900200 | 0.59843542 | -0.02923 | -4.66 | 0.62871881 | 0.63422308 | 0.59265098 | 0 |
| 1729813800 | 0.62766506 | 0.00238022 | 0.38 | 0.62465507 | 0.63404456 | 0.6220765 | 0 |
| 1729727400 | 0.62528484 | -0.025094 | -3.86 | 0.64961271 | 0.65022512 | 0.60969933 | 0 |
| 1729641000 | 0.65037885 | -0.010723 | -1.62 | 0.66198988 | 0.66198988 | 0.64633495 | 0 |
| 1729554600 | 0.66110225 | -0.018449 | -2.71 | 0.68135399 | 0.68552434 | 0.65886831 | 0 |
| 1729468200 | 0.67955147 | 0.02286255 | 3.48 | 0.65720464 | 0.68267303 | 0.65369133 | 0 |
| 1729381800 | 0.65668892 | -62.451653 | -98.96 | 0.6548864 | 0.66005595 | 0.65278139 | 0 |
| 1729295400 | 63.10834155 | 0.95 | 1.53 | 0.6075249 | 63.8935896 | 0.60037679 | 0 |
|
NKCLC/BTC 0 BTC
-
|
NKCLC/EUR 0 €
-
|
|
NKCLC/USD $ 0,836629
-2,86%
|
NKCLC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
