Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010663 | Kucoin | 379684.3657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.016,40 | 1743157520 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 9 Minutes vor |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743120120 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 11 Stundes vor |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743120120 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 11 Stundes vor |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743120141 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 11 Stundes vor |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 11 Stundes vor |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743120141 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08917913 | 0.00107033 | 1.20020233434 | 0.08819162 | 0.0940572 | 0 | CX |
| 4 | 0.0897714 | 0.00047806 | 0.532530405006 | 0.0814791 | 0.10076747 | 3954.93109598 | CX |
| 12 | 0.10271414 | -0.01246468 | -12.1353106787 | 0.0814791 | 0.1155612 | 4284.50868732 | CX |
| 26 | 0.0697788 | 0.02047066 | 29.3365033506 | 0.06242393 | 0.1155612 | 4107.04383045 | CX |
| 52 | 0.07367256 | 0.0165769 | 22.5007791232 | 0.05265025 | 0.1155612 | 3933.31945065 | CX |
| 156 | 0.65704771 | -0.56679825 | -86.2643977558 | 0.01290616 | 0.6754586 | 11122.679763 | CX |
| 260 | 0.00675829 | 0.08349117 | 1235.38898153 | 0.00620418 | 2.11891173 | 45194.1341335 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.09236039 | 0.00026788 | 0.29 | 0.09210149 | 0.09302945 | 0.09103952 | 0 |
| 1743033000 | 0.09209251 | -0.000556 | -0.60 | 0.09260154 | 0.09359522 | 0.09105506 | 0 |
| 1742946600 | 0.09264874 | 0.00015476 | 0.17 | 0.09276797 | 0.0938469 | 0.09155091 | 0 |
| 1742860200 | 0.09249398 | 0.00165901 | 1.83 | 0.09111264 | 0.0940572 | 0.0907137 | 0 |
| 1742773800 | 0.09083497 | 0.0020214 | 2.28 | 0.08897067 | 0.09099678 | 0.08897067 | 0 |
| 1742687400 | 0.08881357 | -0.000296 | -0.33 | 0.08906988 | 0.08954418 | 0.08872126 | 0 |
| 1742601000 | 0.08910965 | -0.000134 | -0.15 | 0.08917913 | 0.08986272 | 0.08819162 | 0 |
| 1742514600 | 0.08924375 | -0.002833 | -3.08 | 0.09236944 | 0.09269056 | 0.08864669 | 0 |
| 1742428200 | 0.09207646 | 0.00443963 | 5.07 | 0.08764315 | 0.09222 | 0.08755814 | 0 |
| 1742341800 | 0.08763683 | -0.001522 | -1.71 | 0.08910185 | 0.08910185 | 0.08606904 | 0 |
| 1742255400 | 0.08915927 | 0.00160624 | 1.83 | 0.0894074 | 0.08973227 | 0.0873758 | 27684 |
| 1742169000 | 0.08755303 | -0.001906 | -2.13 | 0.0894074 | 0.08995727 | 0.08694024 | 0 |
| 1742082600 | 0.08945876 | 0.00039936 | 0.45 | 0.08909066 | 0.08977182 | 0.08870773 | 0 |
| 1741996200 | 0.0890594 | 0.00309987 | 3.61 | 0.0858995 | 0.09034605 | 0.08570654 | 0 |
| 1741909800 | 0.08595953 | -0.002749 | -3.10 | 0.08878321 | 0.08935921 | 0.08471211 | 0 |
| 1741823400 | 0.08870842 | 0.00108629 | 1.24 | 0.08782089 | 0.08943342 | 0.08556876 | 0 |
| 1741737000 | 0.08762213 | 0.00399349 | 4.78 | 0.0831821 | 0.08845074 | 0.0814791 | 0 |
| 1741650600 | 0.08362864 | -0.001661 | -1.95 | 0.09246115 | 0.0965625 | 0.0821692 | 27684 |
| 1741564200 | 0.08528947 | -0.005991 | -6.56 | 0.09132379 | 0.09161947 | 0.084906 | 0 |
| 1741477800 | 0.0912808 | -0.000576 | -0.63 | 0.0919016 | 0.0920614 | 0.09041466 | 0 |
| 1741391400 | 0.09185681 | -0.003573 | -3.74 | 0.09246115 | 0.0965625 | 0.09086571 | 27684 |
| 1741305000 | 0.09543022 | -0.00081 | -0.84 | 0.09624396 | 0.09834793 | 0.09314865 | 0 |
| 1741218600 | 0.09624043 | 0.00365002 | 3.94 | 0.09246115 | 0.09643447 | 0.09162157 | 0 |
| 1741132200 | 0.09259041 | 0.00104548 | 1.14 | 0.09119239 | 0.09423076 | 0.08661377 | 0 |
| 1741045800 | 0.09154493 | -0.00833 | -8.34 | 0.09692871 | 0.09922776 | 0.09017479 | 27684 |
| 1740959400 | 0.09987541 | 0.00892837 | 9.82 | 0.09127276 | 0.10076747 | 0.09010991 | 0 |
| 1740873000 | 0.09094704 | 0.00142044 | 1.59 | 0.08926261 | 0.09170098 | 0.0888671 | 0 |
| 1740786600 | 0.0895266 | -0.000161 | -0.18 | 0.0897714 | 0.09019085 | 0.08301057 | 0 |
| 1740700200 | 0.08968711 | 0.00077515 | 0.87 | 0.08932952 | 0.09204188 | 0.0875976 | 0 |
| 1740613800 | 0.08891196 | -0.005168 | -5.49 | 0.09395017 | 0.09461275 | 0.08710244 | 0 |
| 1740527400 | 0.09408038 | -0.003316 | -3.40 | 0.09692871 | 0.09805824 | 0.09115902 | 0 |
| 1740441000 | 0.09739605 | -0.004369 | -4.29 | 0.10236739 | 0.10245819 | 0.09707898 | 27684 |
| 1740354600 | 0.101765 | -0.000639 | -0.62 | 0.10236739 | 0.10245819 | 0.10098398 | 0 |
| 1740268200 | 0.10240374 | 0.00051819 | 0.51 | 0.10173883 | 0.10268322 | 0.10151954 | 0 |
| 1740181800 | 0.10188555 | -0.002437 | -2.34 | 0.10421862 | 0.10544841 | 0.10054796 | 0 |
| 1740095400 | 0.10432211 | 0.00194953 | 1.90 | 0.10242833 | 0.10466679 | 0.10224172 | 0 |
| 1740009000 | 0.10237258 | 0.00124732 | 1.23 | 0.10130819 | 0.10263289 | 0.10072785 | 0 |
| 1739922600 | 0.10112526 | -0.000392 | -0.39 | 0.10161549 | 0.10236115 | 0.09899796 | 0 |
| 1739836200 | 0.10151736 | -0.000398 | -0.39 | 0.10237043 | 0.10617892 | 0.10040982 | 27684 |
| 1739749800 | 0.10191574 | -0.001527 | -1.48 | 0.10350759 | 0.10360054 | 0.10185872 | 0 |
| 1739663400 | 0.10344319 | 0.00019501 | 0.19 | 0.10330753 | 0.10381398 | 0.10310896 | 0 |
| 1739577000 | 0.10324818 | 0.00086671 | 0.85 | 0.10249537 | 0.10480073 | 0.10210129 | 0 |
| 1739490600 | 0.10238147 | -0.001141 | -1.10 | 0.10376548 | 0.1039568 | 0.10100161 | 0 |
| 1739404200 | 0.10352229 | 0.00197438 | 1.94 | 0.10149493 | 0.10398273 | 0.09979437 | 0 |
| 1739317800 | 0.10154791 | -0.00168 | -1.63 | 0.10334641 | 0.10440998 | 0.10056945 | 0 |
| 1739231400 | 0.10322784 | 0.00107927 | 1.06 | 0.10237043 | 0.10617892 | 0.10223332 | 27684 |
| 1739145000 | 0.10214857 | -0.00025 | -0.24 | 0.1022893 | 0.10315519 | 0.10045397 | 0 |
| 1739058600 | 0.10239825 | 8.7E-5 | 0.09 | 0.10233845 | 0.10268957 | 0.1014511 | 0 |
| 1738972200 | 0.10231169 | 5.6E-5 | 0.05 | 0.10237043 | 0.10617892 | 0.10146635 | 0 |
| 1738885800 | 0.10225552 | -9.0E-5 | -0.09 | 0.10241844 | 0.10510318 | 0.10152024 | 0 |
| 1738799400 | 0.10234558 | -0.001537 | -1.48 | 0.10367836 | 0.1050224 | 0.1019613 | 0 |
| 1738713000 | 0.1038822 | -0.00388 | -3.60 | 0.10764057 | 0.10786045 | 0.102078 | 0 |
| 1738626600 | 0.10776251 | 0.00428767 | 4.14 | 0.11254317 | 0.11265532 | 0.09973335 | 27684 |
| 1738540200 | 0.10347484 | -0.003301 | -3.09 | 0.10657539 | 0.10752831 | 0.1020278 | 0 |
| 1738453800 | 0.10677559 | -0.001689 | -1.56 | 0.10846447 | 0.10890515 | 0.10629539 | 0 |
| 1738367400 | 0.10846462 | -0.002839 | -2.55 | 0.1110674 | 0.11226804 | 0.10765828 | 0 |
| 1738281000 | 0.11130359 | 0.00124366 | 1.13 | 0.10996183 | 0.11276486 | 0.10960736 | 0 |
| 1738194600 | 0.11005993 | 0.00285744 | 2.67 | 0.10741276 | 0.11110465 | 0.10739815 | 0 |
| 1738108200 | 0.10720249 | -0.000693 | -0.64 | 0.10849618 | 0.10974856 | 0.10625999 | 0 |
| 1738021800 | 0.10789522 | -0.00127 | -1.16 | 0.11254317 | 0.11265532 | 0.10369433 | 27684 |
| 1737935400 | 0.10916531 | -0.002012 | -1.81 | 0.11101461 | 0.11167902 | 0.10892371 | 0 |
| 1737849000 | 0.11117778 | 0.00015104 | 0.14 | 0.11101068 | 0.11158907 | 0.110416 | 0 |
| 1737762600 | 0.11102674 | 0.00077357 | 0.70 | 0.11020249 | 0.11361229 | 0.10892885 | 0 |
| 1737676200 | 0.11025317 | 0.00010358 | 0.09 | 0.10986273 | 0.11312844 | 0.1073476 | 0 |
| 1737589800 | 0.11014959 | -0.002097 | -1.87 | 0.11254317 | 0.11265532 | 0.10953826 | 0 |
| 1737503400 | 0.11224676 | 0.00406318 | 3.76 | 0.1081487 | 0.11369111 | 0.10611598 | 0 |
| 1737417000 | 0.10818358 | 0.0007125 | 0.66 | 0.10259977 | 0.1155612 | 0.09817797 | 27684 |
| 1737330600 | 0.10747108 | -0.003094 | -2.80 | 0.11051495 | 0.11263953 | 0.10569899 | 0 |
| 1737244200 | 0.1105651 | 7.9E-5 | 0.07 | 0.11055547 | 0.11119086 | 0.10843354 | 0 |
| 1737157800 | 0.1104861 | 0.00446097 | 4.21 | 0.10601061 | 0.11226111 | 0.10601061 | 0 |
| 1737071400 | 0.10602513 | -0.000153 | -0.14 | 0.10642963 | 0.1066507 | 0.10319306 | 0 |
| 1736985000 | 0.10617765 | 0.00375442 | 3.67 | 0.10227689 | 0.10648842 | 0.10227689 | 0 |
| 1736898600 | 0.10242323 | 0.00242388 | 2.42 | 0.10017879 | 0.10314957 | 0.09999877 | 0 |
| 1736812200 | 0.09999935 | -6.9E-5 | -0.07 | 0.10259977 | 0.10305157 | 0.09525034 | 27684 |
| 1736725800 | 0.10006802 | -0.000155 | -0.15 | 0.10024425 | 0.10108335 | 0.09929627 | 0 |
| 1736639400 | 0.10022305 | -0.000202 | -0.20 | 0.10038933 | 0.10065391 | 0.09946561 | 0 |
| 1736553000 | 0.10042514 | 0.00263872 | 2.70 | 0.10259977 | 0.10305157 | 0.09777573 | 27684 |
| 1736466600 | 0.09778642 | -0.003055 | -3.03 | 0.10064027 | 0.10103938 | 0.09675105 | 0 |
| 1736380200 | 0.10084107 | -0.001855 | -1.81 | 0.10259977 | 0.10305157 | 0.09817797 | 0 |
| 1736293800 | 0.10269582 | -0.005676 | -5.24 | 0.10842406 | 0.10886932 | 0.10193724 | 0 |
| 1736207400 | 0.10837189 | 0.00406502 | 3.90 | 0.11249129 | 0.11286459 | 0.10101783 | 27684 |
| 1736121000 | 0.10430687 | 0.00020435 | 0.20 | 0.10407519 | 0.10468303 | 0.1031332 | 0 |
| 1736034600 | 0.10410252 | 0.00011533 | 0.11 | 0.10405464 | 0.10459195 | 0.10343296 | 0 |
| 1735948200 | 0.10398719 | 0.00130008 | 1.27 | 0.10271414 | 0.10486302 | 0.10180799 | 0 |
| 1735861800 | 0.10268711 | 0.0025383 | 2.53 | 0.11249129 | 0.11286459 | 0.10101783 | 27684 |
| 1735775400 | 0.10014881 | 0.00124903 | 1.26 | 0.09898635 | 0.10055568 | 0.09839397 | 0 |
| 1735689000 | 0.09889978 | 0.00079103 | 0.81 | 0.09815918 | 0.10188417 | 0.09748809 | 0 |
| 1735602600 | 0.09810875 | -0.001171 | -1.18 | 0.11249129 | 0.11286459 | 0.09681299 | 27684 |
| 1735516200 | 0.09927929 | -0.001446 | -1.44 | 0.10085093 | 0.10085093 | 0.09845715 | 0 |
| 1735429800 | 0.10072497 | 0.0008071 | 0.81 | 0.09992599 | 0.1009375 | 0.09967277 | 0 |
|
NGC/BTC 0,00000106 BTC
+0,00%
|
NGC/EUR 0,083783 €
-2,12%
|
|
NGC/USD $ 0,090249
-2,37%
|
NGC/GBP £ 0,069776
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
