NAGA CoinNGC

US$ 0,101849

-0,001191

(

-1,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 612

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,101849

Börse

BTRX

Angebot

US$ 0,16046

Letzter Handelszeitpunkt

19:51:24

Volumen (24 Stunden)

$ 164.113

Letzte Handelsgröße

499,75

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,020597

Vollständig verwässerte Marktkapitalisierung

US$ 7.935.055

Genesis-Datum

04.11.2017

Tagesbereich 0,101624-0,103202

52-Wochen-Bereich 0,040845-0,114801

Umlaufendes Angebot 77.910.266 / 77.910.266

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.036339	Kucoin	382004.1402	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.091,97	1734853838	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	Kürzlich
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825720	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	8 Stundes vor
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	8 Stundes vor
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	8 Stundes vor
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	8 Stundes vor
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.10758007	-0.00573143	-5.3275946	0.09770092	0.11480081	3954.93109598	CX
4	0.10370809	-0.00185945	-1.7929652354	0.096155	0.11480081	2966.19832199	CX
12	0.06983177	0.03201687	45.8485729346	0.06242393	0.11480081	3582.70228695	CX
26	0.06799333	0.03385531	49.7921046079	0.05265025	0.11480081	3611.02404416	CX
52	0.04648977	0.05535887	119.07753039	0.04084478	0.11480081	3836.71304692	CX
156	0.42338264	-0.321534	-75.9440679949	0.01290616	2.11891173	14318.3286949	CX
260	0.02157418	0.08027446	372.085798858	0.00446227	2.11891173	45770.6919844	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

Bitcoin Open Interest Hits Record $19.8 Billion—Is The $100K Rally About to Begin?

The Bitcoin price is rising, reaching as high as $66,173 today; the asset appears to have hit a milestone behind the scenes. According to a...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.10289775	-0.000403	-0.39	0.10355996	0.10547102	0.10222973	0
1734738600	0.10330101	-0.000507	-0.49	0.10333217	0.10394757	0.09770092	0
1734652200	0.10380795	-0.002699	-2.53	0.10645744	0.10890755	0.10136569	0
1734565800	0.10650679	-0.005966	-5.30	0.11249129	0.11286459	0.10636222	0
1734479400	0.11247255	0.00016089	0.14	0.11237175	0.11480081	0.11175017	0
1734393000	0.11231166	0.00137654	1.24	0.10455658	0.11420907	0.1041301	27684
1734306600	0.11093512	0.00343983	3.20	0.10758007	0.11137866	0.10739923	0
1734220200	0.10749529	0.00012513	0.12	0.10750834	0.10877033	0.10670312	0
1734133800	0.10737016	0.00135265	1.28	0.10610232	0.10800651	0.10525162	0
1734047400	0.10601751	-0.001329	-1.24	0.1072648	0.10867204	0.10527152	0
1733961000	0.10734693	0.00496164	4.85	0.1026586	0.10806384	0.1015332	0
1733874600	0.10238529	-0.000862	-0.83	0.10304607	0.10413066	0.1000481	0
1733788200	0.10324777	-0.003899	-3.64	0.10455658	0.10833406	0.10122768	27684
1733701800	0.10714696	0.00121312	1.15	0.10589599	0.10714696	0.10490959	0
1733615400	0.10593384	-5.6E-5	-0.05	0.10586401	0.10660413	0.10509712	0
1733529000	0.10598959	0.00327814	3.19	0.10254182	0.10815221	0.10227473	0
1733442600	0.10271145	-0.002188	-2.09	0.10455658	0.10983946	0.0991497	0
1733356200	0.1048996	0.00306414	3.01	0.10172871	0.10519365	0.1003738	0
1733269800	0.10183546	0.00042445	0.42	0.10161417	0.10199619	0.0993538	0
1733183400	0.10141101	-0.001789	-1.73	0.10309623	0.10402724	0.10013435	0
1733097000	0.10319962	0.00093589	0.92	0.10225801	0.1036889	0.10153583	0
1733010600	0.10226373	-0.000973	-0.94	0.10333418	0.10333418	0.10191862	0
1732924200	0.10323705	0.00184457	1.82	0.10139683	0.1046052	0.10117408	0
1732837800	0.10139248	-0.000398	-0.39	0.10186643	0.10246406	0.10038597	0
1732751400	0.10179033	0.00432304	4.44	0.09728895	0.10320158	0.09727187	0
1732665000	0.09746729	-0.000954	-0.97	0.09867069	0.10069201	0.096155	0
1732578600	0.098421	-0.005151	-4.97	0.10481829	0.10491937	0.09839719	27684
1732492200	0.10357177	-3.5E-5	-0.03	0.10370809	0.10456895	0.1015398	0
1732405800	0.10360668	-0.001354	-1.29	0.10481829	0.10491937	0.10310669	0
1732319400	0.10496052	0.0004951	0.47	0.10442429	0.10574093	0.10306806	0
1732233000	0.10446542	0.00463005	4.64	0.09996561	0.10492411	0.09980344	0
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0
1731714600	0.09659483	0.00404563	4.37	0.09292623	0.0973906	0.0923961	0
1731628200	0.0925492	-0.003324	-3.47	0.0958557	0.09728759	0.0919132	0
1731541800	0.09587317	0.00262072	2.81	0.09347707	0.09905432	0.09150091	0
1731455400	0.09325245	-0.000787	-0.84	0.09378758	0.0953783	0.09040286	0
1731369000	0.09403957	0.00883615	10.37	0.08531502	0.09498568	0.08511723	0
1731282600	0.08520342	0.00378367	4.65	0.08138404	0.086337	0.08117333	0
1731196200	0.08141975	0.00029289	0.36	0.08113054	0.08155713	0.08032807	0
1731109800	0.08112686	0.00048741	0.60	0.08050701	0.08192587	0.08022349	0
1731023400	0.08063945	0.00044091	0.55	0.08018203	0.08156358	0.07897738	0
1730937000	0.08019854	0.00654787	8.89	0.07370301	0.08106072	0.07366589	0
1730850600	0.07365067	0.001932	2.69	0.07188797	0.074663	0.0715423	0
1730764200	0.07171867	-0.001278	-1.75	0.07346775	0.07346775	0.0708303	27684
1730677800	0.0729967	-0.000385	-0.52	0.07346775	0.07346775	0.07153463	0
1730591400	0.07338177	-0.000241	-0.33	0.07373039	0.07405011	0.07324391	0
1730505000	0.07362268	-0.000915	-1.23	0.07442024	0.07583002	0.07296122	0
1730418600	0.07453805	-0.002206	-2.87	0.07665004	0.07700942	0.07383187	0
1730332200	0.07674434	-0.000235	-0.31	0.07707737	0.07728204	0.07573091	0
1730245800	0.07697918	0.00290551	3.92	0.07393836	0.07796704	0.07390571	0
1730159400	0.07407367	0.002048	2.84	0.07136551	0.07440637	0.07006586	27684
1730073000	0.07202567	0.00096325	1.36	0.07102	0.07231384	0.0708667	0
1729986600	0.07106242	0.00077715	1.11	0.07062864	0.07133813	0.07034576	0
1729900200	0.07028527	-0.001888	-2.62	0.07230752	0.07285198	0.06947776	0
1729813800	0.07217369	0.00150276	2.13	0.07064094	0.07286762	0.07051065	0
1729727400	0.07067093	-0.000713	-1.00	0.07136551	0.07137081	0.06912333	0
1729641000	0.0713843	-0.000153	-0.21	0.07137906	0.07180039	0.07057255	0
1729554600	0.07153713	-0.001606	-2.20	0.07311251	0.07358692	0.07084826	0
1729468200	0.07314298	0.00069844	0.96	0.07248195	0.07346137	0.07217179	0
1729381800	0.07244454	-9.1E-5	-0.13	0.07257079	0.07273397	0.07211977	0
1729295400	0.07253519	0.00118349	1.66	0.06386915	0.07312369	0.06369484	27684
1729209000	0.0713517	-0.000358	-0.50	0.06386915	0.07149091	0.06369484	27684
1729122600	0.07170981	0.00092158	1.30	0.07094792	0.07246126	0.07079644	0
1729036200	0.07078823	0.00070738	1.01	0.07002032	0.07186366	0.06875448	0
1728949800	0.07008085	0.00354817	5.33	0.06386915	0.0704668	0.06369484	27684
1728863400	0.06653268	-0.00041	-0.61	0.06705423	0.06706274	0.06576081	0
1728777000	0.06694218	0.00074447	1.12	0.06628512	0.06726359	0.0662204	0
1728690600	0.06619771	0.00239174	3.75	0.06386915	0.06721507	0.06369484	0
1728604200	0.06380597	-0.000449	-0.70	0.06420032	0.06489695	0.06242393	0
1728517800	0.06425513	-0.001673	-2.54	0.06587786	0.06625289	0.06394648	0
1728431400	0.06592797	-0.000246	-0.37	0.0660355	0.06697605	0.06558018	0
1728345000	0.06617352	-0.000447	-0.67	0.06439522	0.06828775	0.06409152	27684
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	27684
1727913000	0.06434019	-0.000208	-0.32	0.06448237	0.06602194	0.06357726	0
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0