ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NAGA CoinNGC
US$ 0,071728
-0,001138
(
-1,56%
)
Info
Rang Rang 626
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,071728
Börse
BTRX
Angebot
US$ 0,113005
Letzter Handelszeitpunkt
19:51:24
Volumen (24 Stunden)
$ 2.593
Letzte Handelsgröße
499,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,020597
Vollständig verwässerte Marktkapitalisierung
US$ 5.588.337
Genesis-Datum
04.11.2017
Tagesbereich 0,071351-0,073468
52-Wochen-Bereich 0,012906-0,106854
Umlaufendes Angebot 77.910.266 / 77.910.266
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01764Kucoin18578.4367/cdn/crypto/logos/exchanges/KUCN.png$ 322,751730739331NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT1001 Stunde vor
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730678520NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730678520NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH018 Stundes vor
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730678520NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC018 Stundes vor
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730678534NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC018 Stundes vor
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131018 Stundes vor
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730678534NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.071365510.000362350.5077382618020.070065860.077967043954.93109598CX
40.064395220.0073326411.38693213560.062423930.077967044773.19270205CX
120.065440350.006287519.608001790940.055693650.077967043908.40249486CX
260.06666260.005065267.598353499560.052650250.077967043890.79707821CX
520.036441660.035286296.82928823770.012906160.106854098985.81208212CX
1560.24907509-0.17734723-71.20231493240.012906162.1189117317946.8162816CX
2600.024748020.04697984189.8327219710.004462272.1189117345854.1294211CX

Über NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17306778000.0729967-0.000385-0.520.073467750.073467750.071534630
17305914000.07338177-0.000241-0.330.073730390.074050110.073243910
17305050000.07362268-0.000915-1.230.074420240.075830020.072961220
17304186000.07453805-0.002206-2.870.076650040.077009420.073831870
17303322000.07674434-0.000235-0.310.077077370.077282040.075730910
17302458000.076979180.002905513.920.073938360.077967040.073905710
17301594000.074073670.0020482.840.071365510.074406370.0700658627684
17300730000.072025670.000963251.360.071020.072313840.07086670
17299866000.071062420.000777151.110.070628640.071338130.070345760
17299002000.07028527-0.001888-2.620.072307520.072851980.069477760
17298138000.072173690.001502762.130.070640940.072867620.070510650
17297274000.07067093-0.000713-1.000.071365510.071370810.069123330
17296410000.0713843-0.000153-0.210.071379060.071800390.070572550
17295546000.07153713-0.001606-2.200.073112510.073586920.070848260
17294682000.073142980.000698440.960.072481950.073461370.072171790
17293818000.07244454-9.1E-5-0.130.072570790.072733970.072119770
17292954000.072535190.001183491.660.063869150.073123690.0636948427684
17292090000.0713517-0.000358-0.500.063869150.071490910.0636948427684
17291226000.071709810.000921581.300.070947920.072461260.070796440
17290362000.070788230.000707381.010.070020320.071863660.068754480
17289498000.070080850.003548175.330.063869150.07046680.0636948427684
17288634000.06653268-0.00041-0.610.067054230.067062740.065760810
17287770000.066942180.000744471.120.066285120.067263590.06622040
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810
17268762000.066878218.2E-50.120.06669960.067948390.0661690
17267898000.066796410.001881162.900.065486750.067688140.06539860
17267034000.064915250.001029041.610.063917850.065059580.062804380
17266170000.063886210.002056343.330.061739060.065015790.06109280
17265306000.06182987-0.00086-1.370.062726190.062755960.061007670
17264442000.06268992-0.000929-1.460.063609960.06401250.062277690
17263578000.06361923-0.000603-0.940.064174450.064286980.063076940
17262714000.06422220.002553334.140.061663220.064301270.061120420
17261850000.061668870.000857351.410.060837040.062069930.060814050
17260986000.06081152-0.000254-0.420.061090360.061479440.058890880
17260122000.061065520.000515610.850.06037450.061516230.059814550
17259258000.060549910.002284043.920.065440350.065440350.0580199727684
17258394000.058265870.000922391.610.057425480.058634890.056855280
17257530000.057343480.000232820.410.057225180.058112710.056968080
17256666000.05711066-0.00241-4.050.059540450.060350150.055693650
17255802000.05952113-0.001841-3.000.06148560.061730250.059122110
17254938000.061362120.000244280.400.060863820.062013790.059165760
17254074000.06111784-0.001596-2.540.062681160.063373610.061025910
17253210000.062713840.002019063.330.065440350.065440350.0608420627684
17252346000.06069478-0.001797-2.880.062494740.062581130.060680040
17251482000.06249178-0.000151-0.240.062652830.062908690.062291880
17250618000.06264308-0.000294-0.470.062855160.063473810.061386260
17249754000.062937550.000201560.320.062569050.064843970.062411020
17248890000.06273599-0.000504-0.800.063066370.063812580.061398880
17248026000.06323971-0.00344-5.160.066647580.066987140.061507010
17247162000.06667957-0.001453-2.130.068220340.06831440.066679570
17246298000.06813270.000287640.420.068049510.068900010.067672720
17245434000.06784506-1.9E-5-0.030.067952610.068370670.067486730
17244570000.067863920.003854966.020.064007620.068708350.064007620
17243706000.06400896-0.000842-1.300.065440350.065440350.0634397227684
17242842000.06485080.002191533.500.062547930.065070220.062425140
17241978000.06265927-0.000295-0.470.062962750.06501150.062125270
17241114000.062954260.000650281.040.065440350.065440350.0614248827684
17240250000.06230398-0.000694-1.100.063058740.06382640.062303980
17239386000.062997790.000535570.860.062410870.063243330.062373370
17238522000.062462220.001411012.310.061015150.063417440.060599820
17237658000.06105121-0.001329-2.130.062290670.063430860.059663110
17236794000.06238058-0.001777-2.770.0641540.065473670.061997220
17235930000.064157460.001193941.900.062916750.065249020.06199690
17235066000.062963520.000601860.970.065440350.065440350.0613400627684
17234202000.06236166-0.002154-3.340.064775210.06543990.061844080
17233338000.064515680.000186370.290.064531430.06517460.063917520
17232474000.06432931-0.001163-1.780.065440350.065440350.063191250
17231610000.065492560.0070398412.040.05833270.066411680.058110030
17230746000.05845272-0.000894-1.510.059410950.061149190.05786180
17229882000.059346840.001822953.170.057232390.060490520.057232390
17229018000.05752389-0.004176-6.770.064309140.064738590.0526502527684
17228154000.06170028-0.002697-4.190.064309140.064738590.0607620
17227290000.06439758-0.00073-1.120.065106870.065878930.0634940