Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016693 | Kucoin | 200047.1717 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.369,89 | 1732218965 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 39 Minutes vor |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 21 Stundes vor |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 21 Stundes vor |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 21 Stundes vor |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 21 Stundes vor |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732147339 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0958557 | 0.0086396 | 9.01313119616 | 0.0919132 | 0.10063709 | 3954.93109598 | CX |
| 4 | 0.07064094 | 0.03385436 | 47.9245604603 | 0.06947776 | 0.10063709 | 2966.19832199 | CX |
| 12 | 0.06256905 | 0.04192625 | 67.0079695952 | 0.05569365 | 0.10063709 | 3582.70228695 | CX |
| 26 | 0.07573637 | 0.02875893 | 37.972416687 | 0.05265025 | 0.10063709 | 3741.15103674 | CX |
| 52 | 0.03971929 | 0.06477601 | 163.084511329 | 0.01290616 | 0.10685409 | 6849.73518862 | CX |
| 156 | 0.06334296 | 0.04115234 | 64.9675038868 | 0.01290616 | 2.11891173 | 16330.3243827 | CX |
| 260 | 0.02101426 | 0.08348104 | 397.259004124 | 0.00446227 | 2.11891173 | 45769.1426627 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.09983537 | 0.00201938 | 2.06 | 0.09788153 | 0.10063709 | 0.0971487 | 0 |
| 1732060200 | 0.09781599 | 0.00186106 | 1.94 | 0.09597845 | 0.09969111 | 0.09585634 | 0 |
| 1731973800 | 0.09595493 | 0.00074551 | 0.78 | 0.09378758 | 0.09819647 | 0.09232505 | 27684 |
| 1731887400 | 0.09520942 | -0.000662 | -0.69 | 0.09601689 | 0.0968704 | 0.0940993 | 0 |
| 1731801000 | 0.09587178 | -0.000723 | -0.75 | 0.09644314 | 0.09724216 | 0.09560844 | 0 |
| 1731714600 | 0.09659483 | 0.00404563 | 4.37 | 0.09292623 | 0.0973906 | 0.0923961 | 0 |
| 1731628200 | 0.0925492 | -0.003324 | -3.47 | 0.0958557 | 0.09728759 | 0.0919132 | 0 |
| 1731541800 | 0.09587317 | 0.00262072 | 2.81 | 0.09347707 | 0.09905432 | 0.09150091 | 0 |
| 1731455400 | 0.09325245 | -0.000787 | -0.84 | 0.09378758 | 0.0953783 | 0.09040286 | 0 |
| 1731369000 | 0.09403957 | 0.00883615 | 10.37 | 0.08531502 | 0.09498568 | 0.08511723 | 0 |
| 1731282600 | 0.08520342 | 0.00378367 | 4.65 | 0.08138404 | 0.086337 | 0.08117333 | 0 |
| 1731196200 | 0.08141975 | 0.00029289 | 0.36 | 0.08113054 | 0.08155713 | 0.08032807 | 0 |
| 1731109800 | 0.08112686 | 0.00048741 | 0.60 | 0.08050701 | 0.08192587 | 0.08022349 | 0 |
| 1731023400 | 0.08063945 | 0.00044091 | 0.55 | 0.08018203 | 0.08156358 | 0.07897738 | 0 |
| 1730937000 | 0.08019854 | 0.00654787 | 8.89 | 0.07370301 | 0.08106072 | 0.07366589 | 0 |
| 1730850600 | 0.07365067 | 0.001932 | 2.69 | 0.07188797 | 0.074663 | 0.0715423 | 0 |
| 1730764200 | 0.07171867 | -0.001278 | -1.75 | 0.07346775 | 0.07346775 | 0.0708303 | 27684 |
| 1730677800 | 0.0729967 | -0.000385 | -0.52 | 0.07346775 | 0.07346775 | 0.07153463 | 0 |
| 1730591400 | 0.07338177 | -0.000241 | -0.33 | 0.07373039 | 0.07405011 | 0.07324391 | 0 |
| 1730505000 | 0.07362268 | -0.000915 | -1.23 | 0.07442024 | 0.07583002 | 0.07296122 | 0 |
| 1730418600 | 0.07453805 | -0.002206 | -2.87 | 0.07665004 | 0.07700942 | 0.07383187 | 0 |
| 1730332200 | 0.07674434 | -0.000235 | -0.31 | 0.07707737 | 0.07728204 | 0.07573091 | 0 |
| 1730245800 | 0.07697918 | 0.00290551 | 3.92 | 0.07393836 | 0.07796704 | 0.07390571 | 0 |
| 1730159400 | 0.07407367 | 0.002048 | 2.84 | 0.07136551 | 0.07440637 | 0.07006586 | 27684 |
| 1730073000 | 0.07202567 | 0.00096325 | 1.36 | 0.07102 | 0.07231384 | 0.0708667 | 0 |
| 1729986600 | 0.07106242 | 0.00077715 | 1.11 | 0.07062864 | 0.07133813 | 0.07034576 | 0 |
| 1729900200 | 0.07028527 | -0.001888 | -2.62 | 0.07230752 | 0.07285198 | 0.06947776 | 0 |
| 1729813800 | 0.07217369 | 0.00150276 | 2.13 | 0.07064094 | 0.07286762 | 0.07051065 | 0 |
| 1729727400 | 0.07067093 | -0.000713 | -1.00 | 0.07136551 | 0.07137081 | 0.06912333 | 0 |
| 1729641000 | 0.0713843 | -0.000153 | -0.21 | 0.07137906 | 0.07180039 | 0.07057255 | 0 |
| 1729554600 | 0.07153713 | -0.001606 | -2.20 | 0.07311251 | 0.07358692 | 0.07084826 | 0 |
| 1729468200 | 0.07314298 | 0.00069844 | 0.96 | 0.07248195 | 0.07346137 | 0.07217179 | 0 |
| 1729381800 | 0.07244454 | -9.1E-5 | -0.13 | 0.07257079 | 0.07273397 | 0.07211977 | 0 |
| 1729295400 | 0.07253519 | 0.00118349 | 1.66 | 0.06386915 | 0.07312369 | 0.06369484 | 27684 |
| 1729209000 | 0.0713517 | -0.000358 | -0.50 | 0.06386915 | 0.07149091 | 0.06369484 | 27684 |
| 1729122600 | 0.07170981 | 0.00092158 | 1.30 | 0.07094792 | 0.07246126 | 0.07079644 | 0 |
| 1729036200 | 0.07078823 | 0.00070738 | 1.01 | 0.07002032 | 0.07186366 | 0.06875448 | 0 |
| 1728949800 | 0.07008085 | 0.00354817 | 5.33 | 0.06386915 | 0.0704668 | 0.06369484 | 27684 |
| 1728863400 | 0.06653268 | -0.00041 | -0.61 | 0.06705423 | 0.06706274 | 0.06576081 | 0 |
| 1728777000 | 0.06694218 | 0.00074447 | 1.12 | 0.06628512 | 0.06726359 | 0.0662204 | 0 |
| 1728690600 | 0.06619771 | 0.00239174 | 3.75 | 0.06386915 | 0.06721507 | 0.06369484 | 0 |
| 1728604200 | 0.06380597 | -0.000449 | -0.70 | 0.06420032 | 0.06489695 | 0.06242393 | 0 |
| 1728517800 | 0.06425513 | -0.001673 | -2.54 | 0.06587786 | 0.06625289 | 0.06394648 | 0 |
| 1728431400 | 0.06592797 | -0.000246 | -0.37 | 0.0660355 | 0.06697605 | 0.06558018 | 0 |
| 1728345000 | 0.06617352 | -0.000447 | -0.67 | 0.06439522 | 0.06828775 | 0.06409152 | 27684 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 27684 |
| 1727913000 | 0.06434019 | -0.000208 | -0.32 | 0.06448237 | 0.06602194 | 0.06357726 | 0 |
| 1727826600 | 0.06454822 | -0.002478 | -3.70 | 0.0671304 | 0.06792763 | 0.06384067 | 0 |
| 1727740200 | 0.06702586 | -0.002617 | -3.76 | 0.06946847 | 0.06950314 | 0.06671595 | 0 |
| 1727653800 | 0.06964249 | -0.000134 | -0.19 | 0.06983177 | 0.06996125 | 0.06937927 | 0 |
| 1727567400 | 0.06977604 | 8.4E-5 | 0.12 | 0.0697788 | 0.07017487 | 0.06938114 | 0 |
| 1727481000 | 0.06969211 | 0.0006227 | 0.90 | 0.0690202 | 0.07048743 | 0.06873716 | 0 |
| 1727394600 | 0.06906941 | 0.00230502 | 3.45 | 0.06698507 | 0.06968897 | 0.06643101 | 0 |
| 1727308200 | 0.06676439 | -0.001448 | -2.12 | 0.06812476 | 0.06849395 | 0.06673722 | 0 |
| 1727221800 | 0.06821198 | 0.00103476 | 1.54 | 0.06712703 | 0.06853907 | 0.06649794 | 0 |
| 1727135400 | 0.06717722 | -0.000143 | -0.21 | 0.06544035 | 0.06769999 | 0.06343972 | 27684 |
| 1727049000 | 0.06731975 | -5.0E-6 | -0.01 | 0.06717894 | 0.06776489 | 0.06614497 | 0 |
| 1726962600 | 0.06732431 | 0.0004461 | 0.67 | 0.06699584 | 0.06732431 | 0.06654181 | 0 |
| 1726876200 | 0.06687821 | 8.2E-5 | 0.12 | 0.0666996 | 0.06794839 | 0.066169 | 0 |
| 1726789800 | 0.06679641 | 0.00188116 | 2.90 | 0.06548675 | 0.06768814 | 0.0653986 | 0 |
| 1726703400 | 0.06491525 | 0.00102904 | 1.61 | 0.06391785 | 0.06505958 | 0.06280438 | 0 |
| 1726617000 | 0.06388621 | 0.00205634 | 3.33 | 0.06173906 | 0.06501579 | 0.0610928 | 0 |
| 1726530600 | 0.06182987 | -0.00086 | -1.37 | 0.06272619 | 0.06275596 | 0.06100767 | 0 |
| 1726444200 | 0.06268992 | -0.000929 | -1.46 | 0.06360996 | 0.0640125 | 0.06227769 | 0 |
| 1726357800 | 0.06361923 | -0.000603 | -0.94 | 0.06417445 | 0.06428698 | 0.06307694 | 0 |
| 1726271400 | 0.0642222 | 0.00255333 | 4.14 | 0.06166322 | 0.06430127 | 0.06112042 | 0 |
| 1726185000 | 0.06166887 | 0.00085735 | 1.41 | 0.06083704 | 0.06206993 | 0.06081405 | 0 |
| 1726098600 | 0.06081152 | -0.000254 | -0.42 | 0.06109036 | 0.06147944 | 0.05889088 | 0 |
| 1726012200 | 0.06106552 | 0.00051561 | 0.85 | 0.0603745 | 0.06151623 | 0.05981455 | 0 |
| 1725925800 | 0.06054991 | 0.00228404 | 3.92 | 0.06544035 | 0.06544035 | 0.05801997 | 27684 |
| 1725839400 | 0.05826587 | 0.00092239 | 1.61 | 0.05742548 | 0.05863489 | 0.05685528 | 0 |
| 1725753000 | 0.05734348 | 0.00023282 | 0.41 | 0.05722518 | 0.05811271 | 0.05696808 | 0 |
| 1725666600 | 0.05711066 | -0.00241 | -4.05 | 0.05954045 | 0.06035015 | 0.05569365 | 0 |
| 1725580200 | 0.05952113 | -0.001841 | -3.00 | 0.0614856 | 0.06173025 | 0.05912211 | 0 |
| 1725493800 | 0.06136212 | 0.00024428 | 0.40 | 0.06086382 | 0.06201379 | 0.05916576 | 0 |
| 1725407400 | 0.06111784 | -0.001596 | -2.54 | 0.06268116 | 0.06337361 | 0.06102591 | 0 |
| 1725321000 | 0.06271384 | 0.00201906 | 3.33 | 0.06544035 | 0.06544035 | 0.06084206 | 27684 |
| 1725234600 | 0.06069478 | -0.001797 | -2.88 | 0.06249474 | 0.06258113 | 0.06068004 | 0 |
| 1725148200 | 0.06249178 | -0.000151 | -0.24 | 0.06265283 | 0.06290869 | 0.06229188 | 0 |
| 1725061800 | 0.06264308 | -0.000294 | -0.47 | 0.06285516 | 0.06347381 | 0.06138626 | 0 |
| 1724975400 | 0.06293755 | 0.00020156 | 0.32 | 0.06256905 | 0.06484397 | 0.06241102 | 0 |
| 1724889000 | 0.06273599 | -0.000504 | -0.80 | 0.06306637 | 0.06381258 | 0.06139888 | 0 |
| 1724802600 | 0.06323971 | -0.00344 | -5.16 | 0.06664758 | 0.06698714 | 0.06150701 | 0 |
| 1724716200 | 0.06667957 | -0.001453 | -2.13 | 0.06822034 | 0.0683144 | 0.06667957 | 0 |
| 1724629800 | 0.0681327 | 0.00028764 | 0.42 | 0.06804951 | 0.06890001 | 0.06767272 | 0 |
| 1724543400 | 0.06784506 | -1.9E-5 | -0.03 | 0.06795261 | 0.06837067 | 0.06748673 | 0 |
| 1724457000 | 0.06786392 | 0.00385496 | 6.02 | 0.06400762 | 0.06870835 | 0.06400762 | 0 |
| 1724370600 | 0.06400896 | -0.000842 | -1.30 | 0.06544035 | 0.06544035 | 0.06343972 | 27684 |
| 1724284200 | 0.0648508 | 0.00219153 | 3.50 | 0.06254793 | 0.06507022 | 0.06242514 | 0 |
|
NGC/BTC 0,00000106 BTC
+0,00%
|
NGC/EUR 0,099071 €
+4,68%
|
|
NGC/USD $ 0,104495
+4,47%
|
NGC/GBP £ 0,082535
+4,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
