ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NFTXNFTX
US$ 43,92
-0,049373
(
-0,11%
)
Info
Rang Rang 1561
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 21,47
Börse
-
Angebot
US$ 54,72
Letzter Handelszeitpunkt
00:33:01
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,69
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
15.11.2020
Tagesbereich 43,56-44,29
52-Wochen-Bereich 8,63-45,02
Umlaufendes Angebot 420.000 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NFTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NFTXBTC1https://bittrex.com/Market/Index?MarketName=BTC-NFTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NFTX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NFTXETH2https://bittrex.com/Market/Index?MarketName=ETH-NFTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NFTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NFTXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-NFTX0-
0.00906Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732NFTX/ETHhttps://gate.io/trade/NFTX_ETHETH4https://gate.io/trade/NFTX_ETH014 Stundes vor
21.4Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732NFTX/USDThttps://gate.io/trade/NFTX_USDTUSDT5https://gate.io/trade/NFTX_USDT014 Stundes vor
0.00784592Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722NFTX/ETHhttps://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH6https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776014 Stundes vor
0.00796033SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721NFTX/ETHhttps://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH7https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NFTX/USDThttps://poloniex.com/exchange#USDT_NFTXUSDT8https://poloniex.com/exchange#USDT_NFTX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFTX/ETHhttps://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776ETH9https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f7760-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
142.855377851.060662932.4749820984340.6392202445.020711160CX
439.289082994.6269577911.776700899837.6731413445.020711160CX
1226.8415392217.0745015663.612229611924.4545610445.020711160CX
2629.2515703714.6644704150.132250079321.5809981845.020711160CX
528.7634853835.1525554401.1252815038.6272966645.020711160CX
156432.91606636-389.00002558-89.85576092171.54307796556.481642450.37042493CX
2600000614.166421717.72586439CX

Über NFTX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396100043.999076682.034.8542.0774375944.2929217741.616160790
173387460041.96541385-0.35-0.8442.2362537642.6808034641.007450950
173378820042.31892471-1.6-3.6442.8553778545.0207111641.490937850
173370180043.917113910.51.1543.404369843.9171139143.00006940
173361540043.41988472-0.02-0.0543.3912618443.6946218343.076931480
173352900043.44273351.343.1942.0295720344.3291435441.920098630
173344260042.09910027-0.9-2.0942.8553778545.0207111640.639220240
173335620042.995972341.263.0141.6962987943.1164986741.140950540
173326980041.740049910.170.4241.6493499641.8059329540.72287310
173318340041.56607944-0.73-1.7342.2568128842.6384122241.042803770
173309700042.299191080.380.9241.9132470442.4997337441.617238280
173301060041.91558883-0.4-0.9442.354342742.354342741.774138430
173292420042.314532220.761.8241.5602662342.8753069941.46896670
173283780041.5584849-0.16-0.3941.7527451341.9976993141.145938260
173275140041.721554531.774.4439.8765385742.2999948539.869539260
173266500039.94963815-0.39-0.9740.4428832541.2713784439.411759940
173257860040.3405395-2.11-4.9742.9626441543.0040752140.33078130
173249220042.45172481-0.01-0.0342.50760242.8604481241.618867540
173240580042.46603625-0.55-1.2942.9626441543.0040752142.26110110
173231940043.020941330.20.4742.80115643.3408155342.245264660
173223300042.818013431.94.6440.9736404943.0060172940.907170920
173214660040.920261510.832.0640.1194246841.2488685539.819053840
173206020040.09256140.761.9439.3393946240.8611301439.289343670
173197380039.329753730.310.7838.4414059540.2485100637.841950320
173188740039.02418663-0.27-0.6939.3551528539.7049837438.569174890
173180100039.2956739-0.3-0.7539.5298619239.8573610639.187738520
173171460039.592034581.664.3738.0883599839.9182042437.871072840
173162820037.93382334-1.36-3.4739.2890829939.8759824537.673141340
173154180039.296243061.072.8138.3141366640.6001266337.504154240
173145540038.22206812-0.32-0.8438.4414059539.0934063937.054086760
173136900038.544692513.6210.3734.9686959338.9324830534.887628180
173128260034.922954931.554.6533.3574769735.387581533.271113030
173119620033.372114270.120.3633.2535734733.4284215832.924657960
173110980033.252065860.20.6032.9980008433.5795606632.881793150
173102340033.052287870.180.5532.8648010333.431067532.371043250
173093700032.871565732.688.8930.2091987433.2249549330.19398360
173085060030.187744610.792.6929.4652514130.6026764929.323570740
173076420029.39586221-0.52-1.7530.1127681230.1127681229.031737240
173067780029.91969834-0.16-0.5230.1127681230.1127681229.320425180
173059140030.07752826-0.1-0.3330.220421130.3514659430.021021090
173050500030.17627025-0.38-1.2330.5031741731.0810105829.905152280
173041860030.55146117-0.9-2.8731.4171165731.5644192830.262012910
173033220031.45577137-0.1-0.3131.5922688131.6761606231.040387640
173024580031.552023851.193.9230.3056597631.9569281730.292278090
173015940030.361124210.842.8429.6372189830.4974869629.21306330
173007300029.521693410.391.3629.1094929.6398084229.046656940
172998660029.126877480.321.1128.9490836729.2398874828.833136660
172990020028.80834146-0.77-2.6229.6372189829.8603801528.477362210
172981380029.58236280.622.1328.9541235229.8667885828.900722820
172972740028.96641468-0.29-1.0029.2511098429.2532821928.332088480
172964100029.25880864-0.06-0.2129.2566623629.429355528.926091520
172955460029.32145053-0.66-2.2029.9671641930.1616155829.039101510
172946820029.97965520.290.9629.7087110230.1101526129.58158510
172938180029.69337857-0.04-0.1229.7451239529.8120106129.560261310
172929540029.730534450.491.6626.1785206229.9717478526.107076370
172920900029.24544869-0.15-0.5026.1785206229.3025076426.107076370
172912260029.392230040.381.3029.0799460429.7002301629.017860270
172903620029.014493130.291.0128.6997456829.4552890128.180905950
172894980028.724553921.455.3326.1785206228.8827487926.107076370
172886340027.27023945-0.17-0.6127.4840117327.4875005226.953867090
172877700027.438083910.311.1227.1687733327.569823927.142244590
172869060027.132942590.983.7526.1785206227.5499382126.107076370
172860420026.15262621-0.18-0.7026.3142577326.5997914225.586155530
172851780026.33672418-0.69-2.5427.0018456127.155561126.21021520
172843140027.02238301-0.1-0.3727.0664599927.4519695726.87983340
172834500027.12302798-0.18-0.6726.3941437327.9896044726.269663730
172825860027.306131020.341.2826.9451038327.3315996526.865604510
172817220026.961948230.010.0627.0147754427.0968164126.812277660
172808580026.947058950.552.0726.3941437327.1361185726.269663730
172799940026.400608650.030.1126.3059376326.6930069626.075868390
172791300026.3715904-0.09-0.3226.4298658627.0608987726.058880610
172782660026.45685513-1.02-3.7027.5152327427.8419976326.166846410
172774020027.47238531-1.07-3.7628.4735562628.4877634327.345359320
172765380028.5448832-0.05-0.1928.6224621628.6755326728.436995610
172756740028.599622070.030.1228.6007516928.7630914128.437760270
172748100028.565220740.260.9028.2898188928.8912035828.173806710
172739460028.309991340.943.4527.4556669128.5639347127.228569440
172730820027.3652146-0.59-2.1227.9228003628.0741219227.354079130
172722180027.958548550.421.5427.5138511328.0926129627.256001870
172713540027.53442328-0.06-0.2125.5315383127.748695224.454561040
172704900027.59284212-0-0.0127.5351271227.775297827.111327710
172696260027.594710340.180.6727.4600811227.5947103427.273984590
172687620027.411867990.030.1227.3386597927.850508927.121177140
172678980027.378339940.772.9026.8415392227.7438378226.805408690
172670340026.607294720.421.6126.1984801726.6664521525.74209550
172661700026.185511240.843.3325.3054444626.648504225.040556790
172653060025.34266551-0.35-1.3725.71004925.7222489125.005664510
172644420025.69518143-0.38-1.4626.0722840126.2372783425.526216050
172635780026.07608563-0.25-0.9426.3036566726.3497825.853810770
172627140026.323229541.054.1425.2743581326.3556366625.051879080
172618500025.276673860.351.4124.9357278725.4410599324.926304220