NFTBNFTB

US$ 0,002507

-0,000021

(

-0,82%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 789

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001353

Börse

GATE

Angebot

US$ 0,014351

Letzter Handelszeitpunkt

05:04:50

Volumen (24 Stunden)

$ 36.666

Letzte Handelsgröße

7.632,30

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,002783

Vollständig verwässerte Marktkapitalisierung

US$ 2.507.340

Genesis-Datum

04.5.2021

Tagesbereich 0,002447-0,00255

52-Wochen-Bereich 0,001427-0,02629

Umlaufendes Angebot 310.948.394 / 1.000.000.000

31.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00238	LATOKEN	7431201.19	/cdn/crypto/logos/exchanges/LATK.png	$ 18.654,61	1736436732	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	74.6123026167	17 Minutes vor
0.00239	Gate.io	2528552	/cdn/crypto/logos/exchanges/GATE.png	$ 6.343,64	1736437130	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	25.3876973833	11 Minutes vor
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736380933	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	16 Stundes vor
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00255065	-4.331E-5	-1.69799854939	0.00244184	0.01173	603156.171429	CX
4	0.00291369	-0.00040635	-13.9462331271	0.00236779	0.01173	376972.607143	CX
12	0.00291496	-0.00040762	-13.9837253341	0.00142725	0.01173	405589.105882	CX
26	0.00407085	-0.00156351	-38.4074579019	0.00142725	0.01191186	10781478.2382	CX
52	0.01831271	-0.01580537	-86.3081979674	0.00142725	0.0262904	6105751.32758	CX
156	0.21065108	-0.20814374	-98.8097188963	0.00142725	0.47265227	2453275.53663	CX
260	0.03102544	-0.0285181	-91.9184385459	0.00142725	0.61283293	2165151.3518	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815	2111046
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564	0
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261	0
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189	0
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002	0
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	2111046
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	2111046
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	2111046
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616	0
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388	0
1733010600	0.00281546	0.00065845	30.53	0.00215198	0.00283767	0.0021457	170345
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409	0
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155	0
1732751400	0.00219941	0.00037001	20.23	0.00183365	0.00221013	0.00181584	8049
1732665000	0.0018294	8.8E-5	5.05	0.00174063	0.00183734	0.00167822	1841
1732578600	0.0017414	-0.000108	-5.84	0.00199732	0.00203511	0.00142725	4745458
1732492200	0.00184941	-8.9E-5	-4.59	0.00194696	0.00196813	0.00181052	1647474
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027	0
1731628200	0.00198774	3.9E-5	2.00	0.00194691	0.00206752	0.00187304	3247
1731541800	0.00194888	-3.4E-5	-1.71	0.00197955	0.0020356	0.00190393	0
1731455400	0.00198291	-6.9E-5	-3.36	0.002047	0.00209833	0.00196235	0
1731369000	0.00205228	-1.9E-5	-0.92	0.00206906	0.00216633	0.00199002	182893
1731282600	0.00207145	0.00012603	6.48	0.00193255	0.0021548	0.00189756	190633
1731196200	0.00194542	0.00014027	7.77	0.00180645	0.00195827	0.00180614	201225
1731109800	0.00180515	-0.000138	-7.10	0.00196407	0.00197784	0.00175874	207690
1731023400	0.00194358	6.5E-5	3.46	0.00187156	0.00199017	0.00187018	207669
1730937000	0.00187896	0.00015558	9.03	0.00172282	0.00192075	0.00172214	171380
1730850600	0.00172338	7.3E-5	4.42	0.00166143	0.00173158	0.00164342	178195
1730764200	0.00165071	-2.0E-5	-1.20	0.00194903	0.00199619	0.0016306	2255480
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169853	0.00151947	192876
1730591400	0.00169124	9.0E-6	0.53	0.0016849	0.00169697	0.00164516	175098
1730505000	0.00168244	-5.5E-5	-3.17	0.00173982	0.001763	0.00166481	203185
1730418600	0.00173717	-0.000151	-8.00	0.00188831	0.00189369	0.00172912	193482
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.0018902	0.00178593	184555
1730245800	0.00187079	-7.9E-5	-4.05	0.00194903	0.00199619	0.00185447	156207
1730159400	0.0019496	-5.5E-5	-2.74	0.00291496	0.00295755	0.00194748	2238693
1730073000	0.00200484	-5.3E-5	-2.58	0.00203077	0.002056	0.00200453	143175
1729986600	0.00205801	-0.000138	-6.28	0.00214448	0.00215952	0.0020013	152199
1729900200	0.0021964	-5.7E-5	-2.53	0.00225683	0.00230429	0.00215755	128426
1729813800	0.00225305	-9.2E-5	-3.92	0.00234302	0.00237824	0.00225138	181202
1729727400	0.00234538	-0.000199	-7.82	0.00254143	0.00254383	0.00232554	136613
1729641000	0.00254443	-6.9E-5	-2.64	0.00261656	0.00263022	0.00250396	140916
1729554600	0.00261305	9.2E-5	3.65	0.00252821	0.00262728	0.00250596	197892
1729468200	0.00252152	3.2E-5	1.29	0.00249162	0.00258113	0.00247138	190477
1729381800	0.00248966	-4.7E-5	-1.85	0.00253565	0.00255567	0.00248516	187628
1729295400	0.00253678	9.0E-5	3.68	0.00291496	0.00295755	0.0024266	2256400
1729209000	0.0024466	4.5E-5	1.87	0.00291496	0.00295755	0.00238912	2138813
1729122600	0.00240141	-4.0E-5	-1.64	0.00244983	0.00246159	0.00238092	29859
1729036200	0.00244191	-2.0E-6	-0.08	0.00244509	0.00249462	0.00234323	20787
1728949800	0.00244433	0.00014919	6.50	0.00291496	0.00295755	0.00231463	2131328
1728863400	0.00229514	1.7E-5	0.75	0.00228068	0.00229669	0.00223835	34403
1728777000	0.00227846	-3.4E-5	-1.47	0.00234139	0.00235176	0.00227127	30206
1728690600	0.00231222	-2.3E-5	-0.98	0.00233476	0.00238236	0.0023067	30811
1728604200	0.00233513	-5.7E-5	-2.38	0.00239496	0.00244462	0.00230716	26313
1728517800	0.00239199	-1.9E-7	-0.01	0.00251081	0.00254158	0.00230628	21645