Nexum CoinNEXM

US$ 0,542954

0,004688

(

0,87%

)

Offizielle Links

Website

Info

Rang 887

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,069121

Börse

Angebot

US$ 0,721267

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 1.170.635

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 2.714.769.600

Genesis-Datum

23.11.2021

Tagesbereich 0,532287-0,54405

52-Wochen-Bereich 0,350675-0,667473

Umlaufendes Angebot 0 / 5.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.013	DigiFinex	2196763.2265	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.887,17	1737830539	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	Kürzlich
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737763321	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.56527239	-0.02231847	-3.94826819686	0.50883393	0.56829513	CX
4	0.54137019	0.00158373	0.292541042941	0.47912854	0.60710612	CX
12	0.40890485	0.13404907	32.7824602716	0.38425632	0.667473	CX
26	0.54252303	0.00043089	0.079423356461	0.35067454	0.667473	CX
52	0.3628419	0.18011202	49.6392561058	0.35067454	0.667473	CX
156	0.52773456	0.01521936	2.88390436283	0.14399205	0.667473	CX
260	0.52773456	0.01521936	2.88390436283	0.14399205	0.667473	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737762600	0.53852957	-0.003018	-0.56	0.54277343	0.55548225	0.53283044
1737676200	0.54154743	0.01396084	2.65	0.52742236	0.54388887	0.51896391
1737589800	0.52758659	-0.012528	-2.32	0.54188563	0.54717176	0.52533295
1737503400	0.54011492	0.00999177	1.88	0.53136867	0.54695713	0.52121104
1737417000	0.53012315	0.00590888	1.13	0.53611171	0.55776678	0.50883393
1737330600	0.52421427	-0.014128	-2.62	0.53611171	0.55986106	0.50883393
1737244200	0.53834258	-0.027533	-4.87	0.56527239	0.56829513	0.525611
1737157800	0.56587564	0.02902248	5.41	0.53766454	0.57325443	0.53766454
1737071400	0.53685316	-0.022616	-4.04	0.56016675	0.56177649	0.53122233
1736985000	0.5594692	0.03501103	6.68	0.52393459	0.56493256	0.51810213
1736898600	0.52445817	0.01561286	3.07	0.50967945	0.52877682	0.50854613
1736812200	0.50884531	-0.021637	-4.08	0.53107599	0.53811494	0.47912854
1736725800	0.5304825	-0.004137	-0.77	0.53368084	0.53600764	0.52468418
1736639400	0.53461904	0.00246827	0.46	0.53107599	0.53933119	0.52401427
1736553000	0.53215077	0.009756	1.87	0.54239782	0.54624982	0.52033138
1736466600	0.52239477	-0.01905	-3.52	0.54029703	0.54548072	0.51510216
1736380200	0.54144499	-0.007676	-1.40	0.54975385	0.55486111	0.52242567
1736293800	0.54912133	-0.050266	-8.39	0.59987855	0.60173056	0.54606608
1736207400	0.5993875	0.00758692	1.28	0.54239782	0.60710612	0.53850843
1736121000	0.59180058	-0.002873	-0.48	0.59438917	0.59660053	0.58556975
1736034600	0.59467372	0.0084991	1.45	0.58645429	0.59668021	0.58127386
1735948200	0.58617462	0.02576072	4.60	0.56125292	0.58982011	0.55705459
1735861800	0.5604139	0.01556569	2.86	0.54239782	0.56759432	0.53850843
1735775400	0.54484821	0.0029203	0.54	0.54239782	0.54741729	0.53850843
1735689000	0.54192791	-0.003307	-0.61	0.54570511	0.55971472	0.53873932
1735602600	0.54523519	-0.00028	-0.05	0.54164173	0.5578058	0.53661414
1735516200	0.54551487	-0.006537	-1.18	0.55199773	0.5537847	0.54035557
1735429800	0.55205139	0.01135436	2.10	0.54137019	0.55366438	0.54045313
1735343400	0.54069703	-0.000745	-0.14	0.54164173	0.5578058	0.53741413
1735257000	0.54144174	-0.026369	-4.64	0.57010974	0.57084632	0.53701251
1735170600	0.56781058	-0.000242	-0.04	0.5669488	0.57571619	0.55969521
1735084200	0.56805285	0.01263077	2.27	0.55531314	0.57444466	0.54609047
1734997800	0.55542208	0.02321928	4.36	0.54456203	0.56144479	0.53157029
1734911400	0.5322028	-0.009956	-1.84	0.54456203	0.55160749	0.52807114
1734825000	0.5421588	-0.021416	-3.80	0.56482362	0.57774706	0.53542554
1734738600	0.56357485	0.0041772	0.75	0.55570826	0.56735205	0.50658355
1734652200	0.55939765	-0.030159	-5.12	0.58842338	0.60423298	0.5423588
1734565800	0.5895567	-0.041305	-6.55	0.63213026	0.63460015	0.58906077
1734479400	0.63086198	-0.018988	-2.92	0.64649272	0.6570731	0.62599211
1734393000	0.64985041	0.00710887	1.11	0.6233775	0.667473	0.61816942
1734306600	0.64274154	0.01420637	2.26	0.62958882	0.64274154	0.62362791
1734220200	0.62853517	-0.006018	-0.95	0.63581478	0.6411318	0.62202467
1734133800	0.634553	0.00400972	0.64	0.63201481	0.64448786	0.62697096
1734047400	0.63054328	0.00706984	1.13	0.6233775	0.64794961	0.61816942
1733961000	0.62347344	0.03494437	5.94	0.59124124	0.62613357	0.57963485
1733874600	0.58852907	-0.014772	-2.45	0.60135984	0.61393369	0.57215037
1733788200	0.60330128	-0.045995	-7.08	0.62327181	0.64270902	0.57846901
1733701800	0.64929594	-0.00234	-0.36	0.65097723	0.65252193	0.63983262
1733615400	0.65163576	-0.001481	-0.23	0.65105853	0.65424874	0.64706995
1733529000	0.65311704	0.03673134	5.96	0.6161727	0.6653592	0.61591416
1733442600	0.6163857	-0.00705	-1.13	0.62327181	0.64270902	0.60822481
1733356200	0.62343604	0.03450535	5.86	0.58872094	0.63354976	0.58872094
1733269800	0.58893069	-0.002868	-0.48	0.59139246	0.59680216	0.57240403
1733183400	0.59179896	-0.011876	-1.97	0.60319559	0.61123128	0.58111614
1733097000	0.60367526	0.00131381	0.22	0.60410127	0.60884431	0.59560542
1733010600	0.60236145	0.0178112	3.05	0.58318766	0.60711262	0.58148686
1732924200	0.58455025	0.00228453	0.39	0.58233401	0.59322658	0.57563001
1732837800	0.58226572	-0.013775	-2.31	0.5936591	0.59490462	0.57494059
1732751400	0.59604119	0.0552027	10.21	0.54209539	0.59894523	0.53682877
1732665000	0.54083849	-0.014361	-2.59	0.55495542	0.56287242	0.5291508
1732578600	0.55519932	0.00844544	1.54	0.50627461	0.57538123	0.49359181
1732492200	0.54675388	-0.006208	-1.12	0.55539769	0.56143503	0.53525643
1732405800	0.55296195	0.01243403	2.30	0.54157995	0.56901544	0.54030841
1732319400	0.54052792	-0.007998	-1.46	0.54679778	0.55761718	0.53169061
1732233000	0.54852622	0.04824342	9.64	0.50005678	0.55036848	0.49385359
1732146600	0.5002828	-0.00595	-1.18	0.50627461	0.51396234	0.49359181
1732060200	0.50623233	-0.017013	-3.25	0.5229216	0.5229216	0.50006166
1731973800	0.52324517	0.02377212	4.76	0.4996389	0.52324517	0.49047314
1731887400	0.49947305	-0.009094	-1.79	0.51001603	0.51369079	0.49586821
1731801000	0.50856727	0.00525198	1.04	0.50176571	0.52326306	0.49988605
1731714600	0.50331529	0.00607311	1.22	0.4996389	0.50909247	0.4903707
1731628200	0.49724218	-0.022249	-4.28	0.51896554	0.52721586	0.49392026
1731541800	0.51949074	-0.00907	-1.72	0.52766626	0.54260433	0.50750712
1731455400	0.52856056	-0.018491	-3.38	0.54564495	0.55932611	0.52308094
1731369000	0.54705144	0.02886963	5.57	0.51758506	0.5502075	0.50726322
1731282600	0.51818181	0.00797879	1.56	0.50682907	0.52783862	0.50312505
1731196200	0.51020302	0.02902572	6.03	0.48152364	0.51335259	0.48144071
1731109800	0.4811773	0.00949584	2.01	0.47665377	0.48535774	0.47004733
1731023400	0.47168146	0.0288989	6.53	0.44103786	0.47468956	0.43977934
1730937000	0.44278256	0.04810358	12.19	0.39455052	0.44616301	0.39439605
1730850600	0.39467898	0.0056845	1.46	0.39152128	0.40293418	0.3872758
1730764200	0.38899448	-0.010554	-2.64	0.41699095	0.428451	0.38425632
1730677800	0.39954885	-0.004858	-1.20	0.40553415	0.40557968	0.39201884
1730591400	0.40440733	-0.003899	-0.95	0.40890485	0.41005443	0.40263987
1730505000	0.40830648	-0.001062	-0.26	0.40999264	0.42036327	0.40212768
1730418600	0.40936826	-0.023161	-5.35	0.43245096	0.43368346	0.40747234
1730332200	0.432529	0.00409101	0.95	0.42837457	0.44189639	0.42369495
1730245800	0.42843799	0.01132509	2.72	0.41699095	0.43585905	0.41641534
1730159400	0.4171129	0.00962755	2.36	0.37320765	0.43324119	0.36812802
1730073000	0.40748535	0.00431215	1.07	0.40268865	0.41020077	0.40046428
1729986600	0.4031732	0.01071697	2.73	0.39624319	0.40664796	0.39490824
1729900200	0.39245623	-0.019169	-4.66	0.4123162	0.41592592	0.38866278