Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00904 | DigiFinex | 538367.9118 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.004,31 | 1743719527 | NEXM/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NEXM | 100 | Kürzlich |
| 0.0001626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743638522 | NEXM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXM | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/NEXM | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32667803 | -0.03268097 | -10.0040305741 | 0.2888654 | 0.3312162 | 0 | CX |
| 4 | 0.36444025 | -0.07044319 | -19.3291465473 | 0.28831093 | 0.37719297 | 0 | CX |
| 12 | 0.54029703 | -0.24629997 | -45.5860307061 | 0.28831093 | 0.57325443 | 0 | CX |
| 26 | 0.37320765 | -0.07921059 | -21.224267509 | 0.28831093 | 0.667473 | 0 | CX |
| 52 | 0.53440441 | -0.24040735 | -44.9860340786 | 0.28831093 | 0.667473 | 0 | CX |
| 156 | 0.52773456 | -0.2337375 | -44.290732068 | 0.14399205 | 0.667473 | 0 | CX |
| 260 | 0.52773456 | -0.2337375 | -44.290732068 | 0.14399205 | 0.667473 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.29248813 | -0.017819 | -5.74 | 0.31011397 | 0.31569765 | 0.28986214 | 0 |
| 1743551400 | 0.31030746 | 0.01384701 | 4.67 | 0.2965011 | 0.31293833 | 0.29608809 | 0 |
| 1743465000 | 0.29646045 | 0.00327639 | 1.12 | 0.32542276 | 0.32760322 | 0.28919223 | 0 |
| 1743378600 | 0.29318406 | -0.003393 | -1.14 | 0.29697101 | 0.30017098 | 0.2888654 | 0 |
| 1743292200 | 0.29657752 | -0.01181 | -3.83 | 0.3082213 | 0.31083916 | 0.29339381 | 0 |
| 1743205800 | 0.30838716 | -0.016998 | -5.22 | 0.32542276 | 0.32760322 | 0.30323274 | 0 |
| 1743119400 | 0.32538536 | -0.00072 | -0.22 | 0.32667803 | 0.3312162 | 0.32343253 | 0 |
| 1743033000 | 0.32610568 | -0.010019 | -2.98 | 0.33572184 | 0.33782751 | 0.322361 | 0 |
| 1742946600 | 0.33612509 | -0.000615 | -0.18 | 0.33832344 | 0.34061285 | 0.33190074 | 0 |
| 1742860200 | 0.33673972 | 0.01249581 | 3.85 | 0.32522113 | 0.34175593 | 0.32190897 | 0 |
| 1742773800 | 0.32424391 | 0.00262111 | 0.81 | 0.32200328 | 0.32840647 | 0.32193661 | 0 |
| 1742687400 | 0.3216228 | 0.00200161 | 0.63 | 0.31962282 | 0.32588942 | 0.31962282 | 0 |
| 1742601000 | 0.31962119 | -0.002011 | -0.63 | 0.32278864 | 0.32435285 | 0.31521473 | 0 |
| 1742514600 | 0.32163255 | -0.013743 | -4.10 | 0.3346308 | 0.33592184 | 0.3176456 | 0 |
| 1742428200 | 0.3353755 | 0.02191685 | 6.99 | 0.31453344 | 0.33628932 | 0.3134928 | 0 |
| 1742341800 | 0.31345865 | -0.000524 | -0.17 | 0.31338385 | 0.31450092 | 0.30466362 | 0 |
| 1742255400 | 0.31398222 | 0.00730074 | 2.38 | 0.31045705 | 0.31706349 | 0.30180186 | 0 |
| 1742169000 | 0.30668148 | -0.008621 | -2.73 | 0.31490904 | 0.31556269 | 0.30273518 | 0 |
| 1742082600 | 0.31530253 | 0.00418857 | 1.35 | 0.31102941 | 0.31763097 | 0.3096782 | 0 |
| 1741996200 | 0.31111396 | 0.00806496 | 2.66 | 0.30299209 | 0.31619358 | 0.30280347 | 0 |
| 1741909800 | 0.303049 | -0.006847 | -2.21 | 0.31045705 | 0.3113042 | 0.2965515 | 0 |
| 1741823400 | 0.30989608 | -0.002519 | -0.81 | 0.31214484 | 0.31759194 | 0.29820677 | 0 |
| 1741737000 | 0.31241476 | 0.00643896 | 2.10 | 0.30239209 | 0.31886673 | 0.28831093 | 0 |
| 1741650600 | 0.3059758 | -0.020717 | -6.34 | 0.35214282 | 0.36706299 | 0.29453364 | 0 |
| 1741564200 | 0.32669266 | -0.030042 | -8.42 | 0.35775252 | 0.35920779 | 0.32447968 | 0 |
| 1741477800 | 0.35673464 | 0.00924706 | 2.66 | 0.34746481 | 0.36273783 | 0.34245836 | 0 |
| 1741391400 | 0.34748758 | -0.01079 | -3.01 | 0.35214282 | 0.36706299 | 0.34380957 | 0 |
| 1741305000 | 0.35827771 | -0.007371 | -2.02 | 0.36444025 | 0.37719297 | 0.35446149 | 0 |
| 1741218600 | 0.36564837 | 0.01270881 | 3.60 | 0.35214282 | 0.36892801 | 0.35043064 | 0 |
| 1741132200 | 0.35293956 | 0.00259022 | 0.74 | 0.34853635 | 0.36092809 | 0.32717396 | 0 |
| 1741045800 | 0.35034934 | -0.058747 | -14.36 | 0.40910322 | 0.41035687 | 0.3411852 | 0 |
| 1740959400 | 0.40909672 | 0.05000113 | 13.92 | 0.36009233 | 0.41455195 | 0.35409239 | 0 |
| 1740873000 | 0.35909559 | -0.004176 | -1.15 | 0.36283539 | 0.37043857 | 0.34884529 | 0 |
| 1740786600 | 0.36327116 | -0.011112 | -2.97 | 0.37502877 | 0.37547754 | 0.33810393 | 0 |
| 1740700200 | 0.37438324 | -0.004369 | -1.15 | 0.38073277 | 0.38659776 | 0.36376059 | 0 |
| 1740613800 | 0.37875231 | -0.027388 | -6.74 | 0.4054935 | 0.40676991 | 0.36800282 | 0 |
| 1740527400 | 0.40614065 | -0.002967 | -0.73 | 0.40910322 | 0.41110808 | 0.38150838 | 0 |
| 1740441000 | 0.4091081 | -0.049268 | -10.75 | 0.42412746 | 0.44487034 | 0.40600407 | 0 |
| 1740354600 | 0.4583759 | 0.00859178 | 1.91 | 0.44953209 | 0.46174172 | 0.44659228 | 0 |
| 1740268200 | 0.44978412 | 0.0171543 | 3.97 | 0.43272087 | 0.454467 | 0.43178755 | 0 |
| 1740181800 | 0.43262982 | -0.013241 | -2.97 | 0.44528172 | 0.46209131 | 0.42571281 | 0 |
| 1740095400 | 0.44587033 | 0.00443572 | 1.00 | 0.44165412 | 0.45003289 | 0.44051104 | 0 |
| 1740009000 | 0.44143461 | 0.00806659 | 1.86 | 0.43413549 | 0.44481343 | 0.43190787 | 0 |
| 1739922600 | 0.43336802 | -0.012247 | -2.75 | 0.44604269 | 0.44717601 | 0.42388681 | 0 |
| 1739836200 | 0.44561505 | 0.01302101 | 3.01 | 0.42412746 | 0.46298073 | 0.41876817 | 0 |
| 1739749800 | 0.43259404 | -0.004885 | -1.12 | 0.43802326 | 0.4431663 | 0.43195015 | 0 |
| 1739663400 | 0.43747855 | -0.005771 | -1.30 | 0.44326223 | 0.44538416 | 0.43532898 | 0 |
| 1739577000 | 0.44324922 | 0.00805683 | 1.85 | 0.43463142 | 0.45335969 | 0.43335176 | 0 |
| 1739490600 | 0.43519239 | -0.009538 | -2.14 | 0.44473213 | 0.44812397 | 0.42495022 | 0 |
| 1739404200 | 0.44473051 | 0.02122093 | 5.01 | 0.42412746 | 0.45386212 | 0.41614868 | 0 |
| 1739317800 | 0.42350958 | -0.008824 | -2.04 | 0.43325583 | 0.44294028 | 0.42017953 | 0 |
| 1739231400 | 0.43233388 | 0.00458369 | 1.07 | 0.4536231 | 0.46433194 | 0.42767702 | 0 |
| 1739145000 | 0.42775019 | -0.001086 | -0.25 | 0.4278819 | 0.43604767 | 0.41280075 | 0 |
| 1739058600 | 0.42883636 | 0.00202925 | 0.48 | 0.42651443 | 0.43293063 | 0.42112261 | 0 |
| 1738972200 | 0.42680711 | -0.008764 | -2.01 | 0.43833057 | 0.45499545 | 0.41756655 | 0 |
| 1738885800 | 0.43557125 | -0.017592 | -3.88 | 0.4536231 | 0.46433194 | 0.43363956 | 0 |
| 1738799400 | 0.45316294 | 0.01072347 | 2.42 | 0.44361832 | 0.4589889 | 0.44129477 | 0 |
| 1738713000 | 0.44243947 | -0.026156 | -5.58 | 0.46885059 | 0.46997091 | 0.42874368 | 0 |
| 1738626600 | 0.46859531 | 0.00598368 | 1.29 | 0.4641547 | 0.47419038 | 0.41234059 | 0 |
| 1738540200 | 0.46261163 | -0.045826 | -9.01 | 0.50763394 | 0.51389242 | 0.4485012 | 0 |
| 1738453800 | 0.50843719 | -0.026209 | -4.90 | 0.53670682 | 0.5411019 | 0.50465349 | 0 |
| 1738367400 | 0.53464668 | 0.00576417 | 1.09 | 0.52887113 | 0.55880091 | 0.5226777 | 0 |
| 1738281000 | 0.52888251 | 0.02184043 | 4.31 | 0.50571201 | 0.53379791 | 0.50290554 | 0 |
| 1738194600 | 0.50704208 | 0.00768773 | 1.54 | 0.50250879 | 0.51495257 | 0.49778038 | 0 |
| 1738108200 | 0.49935435 | -0.015623 | -3.03 | 0.520333 | 0.52372647 | 0.49458529 | 0 |
| 1738021800 | 0.51497696 | -0.011358 | -2.16 | 0.53611171 | 0.55489689 | 0.49364872 | 0 |
| 1737935400 | 0.52633457 | -0.013988 | -2.59 | 0.53879461 | 0.54626933 | 0.52633457 | 0 |
| 1737849000 | 0.54032305 | 0.00179348 | 0.33 | 0.53826616 | 0.54459292 | 0.53228736 | 0 |
| 1737762600 | 0.53852957 | -0.003018 | -0.56 | 0.54277343 | 0.55548225 | 0.53283044 | 0 |
| 1737676200 | 0.54154743 | 0.01396084 | 2.65 | 0.52742236 | 0.54388887 | 0.51896391 | 0 |
| 1737589800 | 0.52758659 | -0.012528 | -2.32 | 0.54188563 | 0.54717176 | 0.52533295 | 0 |
| 1737503400 | 0.54011492 | 0.00999177 | 1.88 | 0.53136867 | 0.54695713 | 0.52121104 | 0 |
| 1737417000 | 0.53012315 | 0.00590888 | 1.13 | 0.53611171 | 0.55776678 | 0.50883393 | 0 |
| 1737330600 | 0.52421427 | -0.014128 | -2.62 | 0.53611171 | 0.55986106 | 0.50883393 | 0 |
| 1737244200 | 0.53834258 | -0.027533 | -4.87 | 0.56527239 | 0.56829513 | 0.525611 | 0 |
| 1737157800 | 0.56587564 | 0.02902248 | 5.41 | 0.53766454 | 0.57325443 | 0.53766454 | 0 |
| 1737071400 | 0.53685316 | -0.022616 | -4.04 | 0.56016675 | 0.56177649 | 0.53122233 | 0 |
| 1736985000 | 0.5594692 | 0.03501103 | 6.68 | 0.52393459 | 0.56493256 | 0.51810213 | 0 |
| 1736898600 | 0.52445817 | 0.01561286 | 3.07 | 0.50967945 | 0.52877682 | 0.50854613 | 0 |
| 1736812200 | 0.50884531 | -0.021637 | -4.08 | 0.53107599 | 0.53811494 | 0.47912854 | 0 |
| 1736725800 | 0.5304825 | -0.004137 | -0.77 | 0.53368084 | 0.53600764 | 0.52468418 | 0 |
| 1736639400 | 0.53461904 | 0.00246827 | 0.46 | 0.53107599 | 0.53933119 | 0.52401427 | 0 |
| 1736553000 | 0.53215077 | 0.009756 | 1.87 | 0.54239782 | 0.54624982 | 0.52033138 | 0 |
| 1736466600 | 0.52239477 | -0.01905 | -3.52 | 0.54029703 | 0.54548072 | 0.51510216 | 0 |
| 1736380200 | 0.54144499 | -0.007676 | -1.40 | 0.54975385 | 0.55486111 | 0.52242567 | 0 |
| 1736293800 | 0.54912133 | -0.050266 | -8.39 | 0.59987855 | 0.60173056 | 0.54606608 | 0 |
| 1736207400 | 0.5993875 | 0.00758692 | 1.28 | 0.54239782 | 0.60710612 | 0.53850843 | 0 |
| 1736121000 | 0.59180058 | -0.002873 | -0.48 | 0.59438917 | 0.59660053 | 0.58556975 | 0 |
| 1736034600 | 0.59467372 | 0.0084991 | 1.45 | 0.58645429 | 0.59668021 | 0.58127386 | 0 |
| 1735948200 | 0.58617462 | 0.02576072 | 4.60 | 0.56125292 | 0.58982011 | 0.55705459 | 0 |
|
NEXM/BTC 0 BTC
-
|
NEXM/EUR 0 €
-
|
|
NEXM/USD $ 0,293997
+0,77%
|
NEXM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
